VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.252
-0.35%
$ 1.02 million $ 65,359
Jul 28, 7 PM $ 0.252
-0.58%
$ 1.02 million $ 64,810
Jul 28, 6 PM $ 0.254
+0.00%
$ 1.03 million $ 61,822
Jul 28, 5 PM $ 0.255
+0.40%
$ 1.03 million $ 60,822
Jul 28, 4 PM $ 0.254
+6.67%
$ 1.03 million $ 59,498
Jul 28, 1 PM $ 0.233
-0.01%
$ 942,155 $ 2,595
Jul 28, 11 AM $ 0.234
-0.09%
$ 946,189 $ 1,461
Jul 28, 9 AM $ 0.234
+0.00%
$ 947,398 $ 1,261
Jul 28, 7 AM $ 0.235
-0.02%
$ 947,801 $ 1,337
Jul 28, 6 AM $ 0.235
-0.09%
$ 948,391 $ 1,156
Jul 28, 5 AM $ 0.235
+0.00%
$ 949,465 $ 967
Jul 28, 4 AM $ 0.235
-0.08%
$ 950,861 $ 422
Jul 28, 1 AM $ 0.236
+0.00%
$ 952,477 $ 736
Jul 27, 1 PM $ 0.236
+0.00%
$ 952,665 $ 1,225
Jul 27, 8 AM $ 0.236
+0.00%
$ 952,854 $ 1,507
Jul 27, 7 AM $ 0.236
-0.02%
$ 952,972 $ 1,531
Jul 27, 4 AM $ 0.236
+0.00%
$ 953,349 $ 1,839
Jul 27, 2 AM $ 0.236
-0.02%
$ 953,372 $ 1,792
Jul 27, 1 AM $ 0.236
-0.10%
$ 953,749 $ 22,088
Jul 26, 10 PM $ 0.236
-0.07%
$ 955,637 $ 21,966
Jul 26, 9 PM $ 0.237
+0.00%
$ 956,489 $ 21,725
Jul 26, 3 PM $ 0.237
-0.04%
$ 956,894 $ 21,625
Jul 26, 2 PM $ 0.237
+0.00%
$ 957,706 $ 21,501
Jul 26, 12 PM $ 0.237
-0.07%
$ 948,206 $ 23,097
Jul 26, 9 AM $ 0.237
+0.00%
$ 949,052 $ 22,808
Jul 26, 8 AM $ 0.237
-0.04%
$ 949,454 $ 22,968
Jul 26, 7 AM $ 0.237
+0.00%
$ 949,925 $ 22,874
Jul 26, 6 AM $ 0.237
-0.01%
$ 950,019 $ 22,851
Jul 26, 5 AM $ 0.237
+0.00%
$ 949,243 $ 22,597
Jul 26, 2 AM $ 0.237
-0.05%
$ 949,432 $ 22,893
Jul 26, 1 AM $ 0.238
+3.09%
$ 950,977 $ 22,484
Jul 25, 2 PM $ 0.231
+0.00%
$ 922,523 $ 1,112
Jul 25, 1 PM $ 0.232
+0.00%
$ 927,652 $ 790
Jul 25, 9 AM $ 0.232
-0.04%
$ 928,923 $ 1,285
Jul 25, 8 AM $ 0.232
-0.01%
$ 929,468 $ 1,170
Jul 25, 5 AM $ 0.232
+0.00%
$ 929,741 $ 1,258
Jul 25, 3 AM $ 0.232
-0.04%
$ 929,790 $ 1,181
Jul 24, 6 PM $ 0.233
-0.01%
$ 931,054 $ 2,072
Jul 24, 11 AM $ 0.233
-0.13%
$ 932,048 $ 1,849
Jul 24, 10 AM $ 0.233
+0.00%
$ 933,982 $ 1,403
Jul 24, 7 AM $ 0.234
-0.04%
$ 934,188 $ 1,303
Jul 24, 6 AM $ 0.234
+0.00%
$ 934,772 $ 1,256
Jul 24, 5 AM $ 0.234
+0.00%
$ 934,772 $ 1,244
Jul 24, 3 AM $ 0.234
+0.00%
$ 934,819 $ 1,077
Jul 24, 12 AM $ 0.234
-0.09%
$ 935,586 $ 3,349
Jul 23, 11 PM $ 0.234
-0.10%
$ 937,123 $ 2,598
Jul 23, 8 PM $ 0.235
+0.00%
$ 938,972 $ 2,687
Jul 23, 4 PM $ 0.235
+0.00%
$ 939,372 $ 2,651
Jul 23, 4 AM $ 0.235
+0.00%
$ 939,772 $ 3,327
Jul 23, 2 AM $ 0.235
+0.00%
$ 939,674 $ 5,918