VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.29
-0.38%
$ 469,678 $ 21,270
Jun 2, 3 AM $ 0.295
-0.33%
$ 476,289 $ 17,575
Jun 2, 2 AM $ 0.296
+0.00%
$ 478,373 $ 17,185
Jun 1, 2 PM $ 0.296
+0.00%
$ 479,096 $ 23,366
Jun 1, 12 PM $ 0.301
+0.00%
$ -- $ 20,352
Jun 1, 9 AM $ 0.301
-0.87%
$ 487,265 $ 21,345
Jun 1, 8 AM $ 0.304
-0.12%
$ 491,864 $ 19,364
Jun 1, 7 AM $ 0.305
+0.00%
$ 492,647 $ 18,967
Jun 1, 5 AM $ 0.307
+0.02%
$ 495,707 $ 17,289
Jun 1, 3 AM $ 0.313
-0.04%
$ 505,975 $ 11,540
May 31, 3 PM $ 0.313
-1.12%
$ 506,802 $ 22,157
May 31, 2 PM $ 0.317
-0.28%
$ 512,926 $ 15,766
May 31, 1 PM $ 0.318
-0.22%
$ 514,554 $ 14,893
May 31, 12 PM $ 0.319
-0.15%
$ 516,079 $ 14,077
May 31, 11 AM $ 0.32
+0.02%
$ 517,237 $ 13,457
May 31, 10 AM $ 0.32
+0.00%
$ 517,503 $ 13,887
May 31, 9 AM $ 0.32
-0.30%
$ 517,411 $ 13,837
May 31, 7 AM $ 0.321
+0.00%
$ 519,553 $ 13,323
May 31, 3 AM $ 0.322
+0.04%
$ 520,057 $ 23,056
May 31, 2 AM $ 0.321
-0.66%
$ 519,808 $ 24,072
May 30, 4 PM $ 0.327
+0.00%
$ 528,462 $ 34,288
May 30, 11 AM $ 0.335
+0.00%
$ 540,933 $ 30,062
May 30, 10 AM $ 0.335
-0.18%
$ 540,928 $ 30,164
May 30, 9 AM $ 0.335
+0.00%
$ 542,053 $ 34,511
May 30, 6 AM $ 0.338
+0.00%
$ 546,406 $ 33,753
May 30, 5 AM $ 0.339
-0.65%
$ 547,611 $ 34,003
May 30, 4 AM $ 0.341
-1.76%
$ 551,504 $ 31,951
May 30, 3 AM $ 0.347
-0.41%
$ 561,439 $ 26,455
May 30, 2 AM $ 0.349
-0.28%
$ 563,881 $ 25,098
May 29, 8 PM $ 0.353
+1.45%
$ 571,188 $ 21,111
May 29, 7 PM $ 0.349
-0.24%
$ 563,669 $ 15,397
May 29, 6 PM $ 0.347
-0.12%
$ 561,517 $ 12,916
May 29, 5 PM $ 0.348
-0.33%
$ 562,841 $ 12,238
May 29, 4 PM $ 0.35
-0.01%
$ 566,040 $ 11,903
May 29, 1 PM $ 0.35
+0.14%
$ 566,079 $ 12,698
May 29, 12 PM $ 0.35
+0.00%
$ 565,311 $ 12,100
May 29, 11 AM $ 0.35
-0.57%
$ 565,508 $ 12,175
May 29, 10 AM $ 0.352
+0.80%
$ 568,941 $ 10,459
May 29, 9 AM $ 0.349
-0.51%
$ 564,517 $ 10,923
May 29, 8 AM $ 0.351
-0.36%
$ 567,592 $ 11,730
May 29, 7 AM $ 0.353
+0.03%
$ 570,026 $ 14,546
May 29, 6 AM $ 0.352
-0.16%
$ 569,969 $ 14,920
May 29, 5 AM $ 0.353
-0.05%
$ 570,518 $ 14,763
May 29, 4 AM $ 0.353
+0.00%
$ 570,860 $ 17,955
May 29, 2 AM $ 0.353
+0.00%
$ 570,038 $ 18,281
May 28, 5 PM $ 0.352
+0.00%
$ 568,438 $ 21,335
May 28, 10 AM $ 0.353
+0.00%
$ 571,110 $ 20,607
May 28, 9 AM $ 0.353
+0.29%
$ 571,316 $ 18,142
May 28, 8 AM $ 0.352
+0.45%
$ 569,734 $ 16,985
May 28, 7 AM $ 0.351
-0.12%
$ 567,386 $ 12,861