Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 AM $0.243
-0.14%
$1.23 million $749
Sep 15, 1 AM $0.244
+0.00%
$1.23 million $345
Sep 14, 10 PM $0.244
-0.04%
$1.23 million $244
Sep 14, 1 PM $0.244
+0.01%
$1.23 million $180
Sep 14, 7 AM $0.244
+0.00%
$1.23 million $288
Sep 14, 6 AM $0.244
+0.00%
$1.23 million $230
Sep 14, 4 AM $0.244
+0.00%
$1.23 million $228
Sep 13, 11 PM $0.244
+0.00%
$1.23 million $235
Sep 13, 1 PM $0.244
+0.00%
$1.23 million $228
Sep 13, 11 AM $0.244
+0.00%
$1.22 million $13
Sep 13, 5 AM $0.244
+0.00%
$1.22 million $420
Sep 13, 4 AM $0.244
+0.00%
$1.22 million $470
Sep 12, 2 PM $0.244
-0.07%
$1.22 million $11,745
Sep 12, 8 AM $0.244
+0.04%
$1.22 million $11,733
Sep 12, 7 AM $0.244
-0.05%
$1.22 million $15,250
Sep 12, 6 AM $0.244
+0.00%
$1.22 million $15,316
Sep 12, 5 AM $0.244
+0.00%
$1.22 million $15,420
Sep 12, 4 AM $0.244
+0.02%
$1.22 million $15,370
Sep 12, 3 AM $0.244
+0.20%
$1.22 million $14,888
Sep 11, 2 PM $0.254
+0.00%
$1.26 million $139
Sep 11, 9 AM $0.255
+0.00%
$1.27 million $3,054
Sep 11, 8 AM $0.255
-0.70%
$1.27 million $2,954
Sep 11, 7 AM $0.258
+0.00%
$1.29 million $837
Sep 11, 6 AM $0.259
-0.01%
$1.29 million $819
Sep 11, 3 AM $0.259
+0.00%
$1.29 million $904
Sep 11, 2 AM $0.259
-0.17%
$1.29 million $879
Sep 10, 3 AM $0.259
-0.06%
$1.29 million $221
Sep 9, 3 PM $0.26
+0.00%
$1.29 million $63
Sep 9, 11 AM $0.259
+0.00%
$1.29 million $67
Sep 9, 9 AM $0.259
+0.00%
$1.29 million $66
Sep 9, 4 AM $0.259
+0.00%
$1.29 million $261
Sep 9, 3 AM $0.259
+0.00%
$1.29 million $352
Sep 8, 2 PM $0.26
+0.00%
$1.29 million $342
Sep 8, 11 AM $0.26
+0.00%
$1.29 million $348
Sep 8, 9 AM $0.26
+0.00%
$1.29 million $338
Sep 8, 8 AM $0.26
+0.00%
$1.29 million $215
Sep 8, 5 AM $0.259
+0.00%
$1.29 million $222
Sep 8, 4 AM $0.26
+0.00%
$1.29 million $198
Sep 8, 3 AM $0.26
+0.28%
$1.3 million $56
Sep 7, 2 PM $0.26
+0.00%
$1.29 million $5,637
Sep 7, 9 AM $0.26
-0.51%
$1.29 million $5,845
Sep 7, 6 AM $0.261
+0.00%
$1.3 million $5,815
Sep 7, 4 AM $0.26
+0.00%
$1.29 million $5,631
Sep 7, 3 AM $0.26
+0.21%
$1.29 million $5,503
Sep 7, 1 AM $0.263
+0.01%
$1.31 million $2,011
Sep 6, 10 AM $0.267
+0.00%
$1.31 million $181
Sep 6, 8 AM $0.267
+0.00%
$1.31 million $6,858
Sep 6, 3 AM $0.264
+0.00%
$1.29 million $6,685
Sep 6, 2 AM $0.264
+0.00%
$-- $6,855
Sep 6, 1 AM $0.264
+0.27%
$1.29 million $6,721