VDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.235
+0.00%
$ 939,674 $ 5,918
Jul 23, 1 AM $ 0.237
+0.00%
$ 948,964 $ 5,992
Jul 22, 11 PM $ 0.237
+0.00%
$ 949,152 $ 6,080
Jul 22, 4 PM $ 0.237
+0.01%
$ 949,910 $ 44,109
Jul 22, 12 PM $ 0.237
-0.09%
$ 949,653 $ 43,947
Jul 22, 11 AM $ 0.238
+0.00%
$ 950,722 $ 44,002
Jul 22, 10 AM $ 0.238
+0.00%
$ 950,426 $ 43,884
Jul 22, 5 AM $ 0.238
-0.04%
$ 950,896 $ 43,852
Jul 22, 4 AM $ 0.238
+0.00%
$ 951,462 $ 43,705
Jul 22, 3 AM $ 0.238
-0.03%
$ 951,864 $ 43,657
Jul 22, 2 AM $ 0.238
+1.84%
$ 952,336 $ 39,794
Jul 22, 1 AM $ 0.234
+0.00%
$ 935,114 $ 39,442
Jul 22, 12 AM $ 0.234
+0.00%
$ 936,032 $ 39,419
Jul 21, 8 PM $ 0.234
-0.15%
$ 936,215 $ 39,594
Jul 21, 7 PM $ 0.235
+2.68%
$ 938,519 $ 20,488
Jul 21, 12 PM $ 0.222
-0.11%
$ 886,652 $ 1,488
Jul 21, 7 AM $ 0.222
-0.02%
$ 887,669 $ 5,055
Jul 21, 3 AM $ 0.222
+0.00%
$ 887,908 $ 6,867
Jul 21, 1 AM $ 0.223
+0.00%
$ -- $ 6,944
Jul 20, 11 PM $ 0.223
+0.00%
$ 891,721 $ 6,741
Jul 20, 12 PM $ 0.223
+0.01%
$ 892,576 $ 6,785
Jul 20, 10 AM $ 0.224
+0.09%
$ 897,844 $ 5,381
Jul 20, 9 AM $ 0.223
+0.00%
$ 893,586 $ 3,039
Jul 20, 8 AM $ 0.225
+0.00%
$ 898,280 $ 6,316
Jul 20, 6 AM $ 0.225
+0.00%
$ 898,193 $ 3,662
Jul 20, 5 AM $ 0.222
-0.02%
$ 887,644 $ 3,810
Jul 20, 2 AM $ 0.222
+0.00%
$ 887,984 $ 3,956
Jul 19, 11 PM $ 0.222
+0.00%
$ 887,601 $ 3,982
Jul 19, 6 PM $ 0.222
+0.01%
$ 887,533 $ 4,191
Jul 19, 9 AM $ 0.222
+0.00%
$ 862,270 $ 4,464
Jul 19, 8 AM $ 0.225
+0.00%
$ 874,319 $ 4,364
Jul 19, 6 AM $ 0.225
-0.02%
$ 873,945 $ 4,275
Jul 19, 5 AM $ 0.225
+0.04%
$ 874,282 $ 4,175
Jul 19, 4 AM $ 0.225
+0.00%
$ 873,560 $ 3,951
Jul 19, 2 AM $ 0.225
-0.01%
$ 874,403 $ 3,928
Jul 19, 12 AM $ 0.225
+0.00%
$ 874,657 $ 3,839
Jul 18, 8 PM $ 0.225
+0.00%
$ 874,825 $ 6,895
Jul 18, 3 PM $ 0.225
+0.03%
$ 873,958 $ 7,125
Jul 18, 1 PM $ 0.225
+0.06%
$ 873,486 $ 7,009
Jul 18, 12 PM $ 0.224
+0.00%
$ 872,775 $ 6,810
Jul 18, 11 AM $ 0.224
-0.83%
$ 872,477 $ 4,871
Jul 18, 10 AM $ 0.227
+0.00%
$ 884,071 $ 3,735
Jul 18, 5 AM $ 0.227
-0.02%
$ 884,217 $ 4,233
Jul 18, 12 AM $ 0.228
+0.00%
$ 884,559 $ 4,154
Jul 17, 11 PM $ 0.227
-0.11%
$ 884,429 $ 7,362
Jul 17, 10 PM $ 0.231
+0.00%
$ 896,463 $ 4,388
Jul 17, 6 PM $ 0.231
-0.04%
$ 896,849 $ 4,285
Jul 17, 10 AM $ 0.231
+0.00%
$ 898,039 $ 5,090
Jul 17, 7 AM $ 0.231
+0.00%
$ 898,028 $ 5,213
Jul 17, 6 AM $ 0.231
+0.00%
$ 898,906 $ 4,854