VDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.351
-0.12%
$ 567,386 $ 12,861
May 28, 6 AM $ 0.352
+0.00%
$ 568,384 $ 12,489
May 28, 5 AM $ 0.351
+0.90%
$ 568,070 $ 18,489
May 28, 4 AM $ 0.348
-0.24%
$ 563,097 $ 14,639
May 28, 1 AM $ 0.349
-0.03%
$ 564,406 $ 21,745
May 28, 12 AM $ 0.349
+0.97%
$ 564,636 $ 20,159
May 27, 10 PM $ 0.346
+0.00%
$ 560,059 $ 22,859
May 27, 12 PM $ 0.347
+0.00%
$ 560,372 $ 30,285
May 27, 10 AM $ 0.347
-0.21%
$ 561,156 $ 35,375
May 27, 9 AM $ 0.348
+0.21%
$ 562,712 $ 37,378
May 27, 7 AM $ 0.348
+0.00%
$ 561,931 $ 35,540
May 27, 6 AM $ 0.348
+1.73%
$ 562,915 $ 35,108
May 27, 4 AM $ 0.343
-0.17%
$ 553,834 $ 30,816
May 27, 3 AM $ 0.344
-0.47%
$ 555,546 $ 29,904
May 27, 2 AM $ 0.345
+1.33%
$ 558,382 $ 28,445
May 27, 1 AM $ 0.341
-0.65%
$ 551,183 $ 22,106
May 26, 10 PM $ 0.34
+0.00%
$ 549,321 $ 18,793
May 26, 5 PM $ 0.341
+0.00%
$ 551,273 $ 17,866
May 26, 4 PM $ 0.342
+0.00%
$ 553,247 $ 16,845
May 26, 2 PM $ 0.343
-0.06%
$ 554,251 $ 16,129
May 26, 1 PM $ 0.343
+1.55%
$ 554,205 $ 15,764
May 26, 12 PM $ 0.337
-0.02%
$ 545,705 $ 10,801
May 26, 11 AM $ 0.338
+0.03%
$ 545,903 $ 10,494
May 26, 10 AM $ 0.338
+1.67%
$ 545,778 $ 10,361
May 26, 7 AM $ 0.329
+0.00%
$ 531,679 $ 3,477
May 26, 6 AM $ 0.329
-0.58%
$ 531,665 $ 3,469
May 26, 5 AM $ 0.331
+0.00%
$ 534,815 $ 1,825
May 26, 4 AM $ 0.331
-0.23%
$ 534,767 $ 1,799
May 25, 1 AM $ 0.334
+0.00%
$ 539,428 $ 13,186
May 24, 2 PM $ 0.334
+0.00%
$ 539,308 $ 18,433
May 24, 11 AM $ 0.334
-0.23%
$ 539,823 $ 16,879
May 24, 10 AM $ 0.335
-0.12%
$ 540,896 $ 16,121
May 24, 9 AM $ 0.336
-1.18%
$ 542,796 $ 15,930
May 24, 8 AM $ 0.34
-0.02%
$ 550,093 $ 13,213
May 24, 7 AM $ 0.341
-0.24%
$ 551,530 $ 28,103
May 24, 6 AM $ 0.342
+0.00%
$ 552,974 $ 28,551
May 24, 5 AM $ 0.342
-0.22%
$ 552,936 $ 43,094
May 24, 4 AM $ 0.344
-0.30%
$ 556,018 $ 41,506
May 24, 3 AM $ 0.346
-0.06%
$ 558,976 $ 53,242
May 24, 2 AM $ 0.346
+0.00%
$ 559,154 $ 52,921
May 24, 1 AM $ 0.346
-0.02%
$ 559,287 $ 52,715
May 24, 12 AM $ 0.346
+0.00%
$ 560,136 $ 55,679
May 23, 9 PM $ 0.346
+0.00%
$ 559,528 $ 55,296
May 23, 4 PM $ 0.341
+0.02%
$ 551,287 $ 58,233
May 23, 3 PM $ 0.341
+0.01%
$ 551,180 $ 64,822
May 23, 2 PM $ 0.341
-0.06%
$ 551,038 $ 64,748
May 23, 1 PM $ 0.341
-0.15%
$ 551,270 $ 64,529
May 23, 12 PM $ 0.341
+0.03%
$ 551,885 $ 64,127
May 23, 10 AM $ 0.341
-0.24%
$ 551,950 $ 70,093
May 23, 9 AM $ 0.342
+0.24%
$ 553,461 $ 69,422