Coinranking
VDS Historical Data
VOLLAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.294 | -2.88% | ||
| Mar 19, 2026 | $0.303 | +0.00% | ||
| Mar 18, 2026 | $0.303 | +1.23% | ||
| Mar 16, 2026 | $0.299 | -0.82% | ||
| Mar 15, 2026 | $0.301 | -0.67% | ||
| Mar 14, 2026 | $0.304 | +0.00% | ||
| Mar 13, 2026 | $0.304 | -1.49% | ||
| Mar 12, 2026 | $0.31 | -3.91% | ||
| Mar 11, 2026 | $0.323 | -4.25% | ||
| Mar 10, 2026 | $0.337 | -2.09% | ||
| Mar 9, 2026 | $0.345 | -0.39% | ||
| Mar 8, 2026 | $0.347 | -0.11% | ||
| Mar 7, 2026 | $0.348 | -0.84% | ||
| Mar 6, 2026 | $0.352 | -0.43% | ||
| Mar 5, 2026 | $0.354 | -0.77% | ||
| Mar 4, 2026 | $0.358 | -1.29% | ||
| Mar 3, 2026 | $0.363 | +0.36% | ||
| Mar 2, 2026 | $0.361 | -1.06% | ||
| Mar 1, 2026 | $0.368 | -1.50% | ||
| Feb 28, 2026 | $0.374 | -0.40% | ||
| Feb 27, 2026 | $0.381 | +0.00% | ||
| Feb 25, 2026 | $0.384 | +0.00% | ||
| Feb 24, 2026 | $0.386 | +0.82% | ||
| Feb 22, 2026 | $0.376 | +0.06% | ||
| Feb 20, 2026 | $0.377 | +0.02% | ||
| Feb 17, 2026 | $0.376 | -0.66% | ||
| Feb 14, 2026 | $0.379 | +0.00% | ||
| Feb 12, 2026 | $0.382 | -0.05% | ||
| Feb 10, 2026 | $0.384 | -0.87% | ||
| Feb 9, 2026 | $0.386 | -1.12% | ||
| Feb 8, 2026 | $0.391 | +0.00% | ||
| Feb 7, 2026 | $0.391 | -1.61% | ||
| Feb 6, 2026 | $0.398 | +0.44% | ||
| Feb 5, 2026 | $0.395 | -3.72% | ||
| Feb 4, 2026 | $0.411 | +0.36% | ||
| Feb 2, 2026 | $0.412 | +0.94% | ||
| Feb 1, 2026 | $0.408 | -0.05% | ||
| Jan 31, 2026 | $0.408 | -1.90% | ||
| Jan 28, 2026 | $0.419 | -1.36% | ||
| Jan 27, 2026 | $0.422 | -0.38% | ||
| Jan 26, 2026 | $0.449 | -1.30% | ||
| Jan 25, 2026 | $0.459 | -2.62% | ||
| Jan 24, 2026 | $0.472 | -1.59% | ||
| Jan 23, 2026 | $0.482 | -1.13% | ||
| Jan 22, 2026 | $0.489 | +1.21% | ||
| Jan 21, 2026 | $0.483 | +1.74% | ||
| Jan 20, 2026 | $0.472 | -1.03% | ||
| Jan 19, 2026 | $0.463 | -0.66% | ||
| Jan 18, 2026 | $0.459 | +0.00% | ||
| Jan 17, 2026 | $0.452 | +0.33% | ||