Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.264
+0.27%
$1.29 million $6,721
Sep 5, 7 PM $0.266
+0.05%
$1.3 million $5,551
Sep 5, 6 PM $0.266
-0.02%
$1.3 million $3,410
Sep 5, 1 PM $0.269
+0.00%
$1.32 million $64
Sep 5, 7 AM $0.268
+0.00%
$1.31 million $7,397
Sep 5, 6 AM $0.268
-0.01%
$1.31 million $7,283
Sep 5, 5 AM $0.269
-0.09%
$1.32 million $6,482
Sep 5, 2 AM $0.269
-0.09%
$1.32 million $7,352
Sep 5, 1 AM $0.269
+0.00%
$1.32 million $5,495
Sep 4, 4 PM $0.271
+0.00%
$1.33 million $12,913
Sep 4, 3 PM $0.271
+0.02%
$1.33 million $12,863
Sep 4, 9 AM $0.275
+0.00%
$1.35 million $9,144
Sep 4, 4 AM $0.275
+0.00%
$1.35 million $11,336
Sep 4, 3 AM $0.275
+0.58%
$1.35 million $10,163
Sep 4, 1 AM $0.277
+0.08%
$1.36 million $10,105
Sep 4, 12 AM $0.284
+0.00%
$1.39 million $2,891
Sep 3, 5 PM $0.284
+0.00%
$1.39 million $2,559
Sep 3, 11 AM $0.284
+0.00%
$1.39 million $2,364
Sep 3, 10 AM $0.284
+0.00%
$1.39 million $2,372
Sep 3, 8 AM $0.285
-0.01%
$1.39 million $2,418
Sep 3, 7 AM $0.285
-0.81%
$1.39 million $311
Sep 3, 6 AM $0.287
+0.00%
$1.41 million $115
Sep 3, 5 AM $0.287
+0.00%
$1.41 million $1,199
Sep 3, 3 AM $0.287
+0.00%
$1.41 million $1,167
Sep 2, 9 AM $0.287
-0.01%
$1.41 million $6,896
Sep 2, 5 AM $0.287
+0.00%
$1.41 million $5,684
Sep 1, 9 PM $0.288
+0.00%
$1.41 million $5,670
Sep 1, 12 PM $0.288
-0.06%
$1.41 million $5,666
Sep 1, 11 AM $0.289
-1.75%
$1.41 million $5,519
Sep 1, 7 AM $0.294
+0.00%
$1.44 million $89
Aug 31, 5 PM $0.294
+0.00%
$1.44 million $3,648
Aug 31, 3 PM $0.295
-0.72%
$1.44 million $20
Aug 31, 5 AM $0.294
+0.00%
$1.44 million $7,249
Aug 31, 4 AM $0.294
+0.00%
$1.44 million $7,240
Aug 31, 3 AM $0.293
-0.80%
$1.44 million $5,029
Aug 31, 2 AM $0.296
+0.00%
$1.45 million $4,587
Aug 30, 8 PM $0.296
+0.00%
$1.45 million $3,710
Aug 30, 4 PM $0.297
+0.30%
$1.46 million $3,411
Aug 30, 2 PM $0.296
+0.00%
$1.45 million $2,904
Aug 30, 10 AM $0.296
+0.00%
$1.4 million $545
Aug 30, 8 AM $0.299
-0.04%
$1.41 million $561
Aug 29, 3 PM $0.299
+0.00%
$1.41 million $37
Aug 29, 10 AM $0.299
+0.00%
$1.41 million $902
Aug 29, 4 AM $0.299
+0.00%
$1.41 million $7,887
Aug 28, 1 PM $0.299
+0.00%
$-- $9,802
Aug 28, 12 PM $0.299
+0.00%
$1.41 million $9,742
Aug 28, 11 AM $0.299
+0.00%
$1.41 million $9,346
Aug 28, 7 AM $0.3
+0.00%
$1.42 million $12,638
Aug 28, 6 AM $0.3
-0.06%
$1.42 million $12,615
Aug 28, 5 AM $0.3
+0.02%
$1.42 million $13,546