VDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.342
+0.24%
$ 553,461 $ 69,422
May 23, 8 AM $ 0.342
-0.14%
$ 553,424 $ 72,356
May 23, 7 AM $ 0.343
+3.25%
$ 554,467 $ 71,844
May 23, 6 AM $ 0.332
+2.94%
$ 537,005 $ 56,329
May 23, 4 AM $ 0.323
-0.58%
$ 522,291 $ 45,810
May 23, 3 AM $ 0.325
-0.29%
$ 525,600 $ 49,901
May 23, 1 AM $ 0.313
-0.60%
$ 506,864 $ 40,813
May 22, 7 PM $ 0.315
+0.00%
$ 509,459 $ 43,622
May 22, 6 PM $ 0.315
+0.82%
$ 509,526 $ 43,396
May 22, 5 PM $ 0.313
+0.00%
$ 505,539 $ 37,821
May 22, 4 PM $ 0.313
-0.16%
$ 505,563 $ 37,675
May 22, 12 PM $ 0.309
+0.63%
$ 499,498 $ 30,748
May 22, 11 AM $ 0.307
-0.02%
$ 496,502 $ 24,533
May 22, 10 AM $ 0.307
-0.02%
$ 496,630 $ 24,415
May 22, 9 AM $ 0.307
+0.76%
$ 496,765 $ 26,114
May 22, 8 AM $ 0.305
-0.07%
$ 493,027 $ 21,782
May 22, 7 AM $ 0.305
+0.00%
$ -- $ 21,449
May 22, 6 AM $ 0.306
-0.64%
$ 494,554 $ 20,472
May 22, 5 AM $ 0.308
+0.00%
$ 497,728 $ 28,897
May 22, 4 AM $ 0.308
-0.19%
$ 497,838 $ 33,663
May 22, 2 AM $ 0.305
-0.63%
$ 493,489 $ 30,559
May 22, 12 AM $ 0.307
+0.00%
$ 496,957 $ 27,383
May 21, 10 PM $ 0.308
-0.09%
$ 497,276 $ 27,092
May 21, 9 PM $ 0.308
+1.04%
$ 498,036 $ 26,396
May 21, 2 PM $ 0.305
+0.00%
$ 492,788 $ 21,184
May 21, 10 AM $ 0.305
-0.39%
$ 492,941 $ 22,743
May 21, 6 AM $ 0.306
+2.34%
$ 495,080 $ 22,286
May 20, 8 AM $ 0.305
+0.00%
$ 493,494 $ 4,762
May 20, 6 AM $ 0.306
+0.00%
$ 494,108 $ 9,305
May 20, 5 AM $ 0.306
+0.00%
$ 494,325 $ 12,131
May 20, 4 AM $ 0.306
+0.00%
$ 494,458 $ 12,892
May 20, 3 AM $ 0.306
+0.00%
$ 494,729 $ 12,691
May 19, 9 AM $ 0.304
+0.00%
$ 491,135 $ 16,257
May 19, 8 AM $ 0.304
-0.17%
$ 491,551 $ 15,947
May 19, 6 AM $ 0.303
-0.81%
$ 489,768 $ 10,314
May 19, 2 AM $ 0.306
+0.00%
$ 495,605 $ 5,978
May 19, 1 AM $ 0.307
+0.00%
$ 495,877 $ 5,837
May 18, 12 PM $ 0.308
-0.01%
$ 497,554 $ 4,704
May 18, 11 AM $ 0.308
+0.39%
$ 497,677 $ 4,190
May 17, 2 PM $ 0.307
-0.05%
$ 496,376 $ 20,751
May 17, 10 AM $ 0.307
+0.00%
$ 496,147 $ 23,125
May 17, 9 AM $ 0.307
-0.30%
$ 496,188 $ 26,007
May 17, 6 AM $ 0.302
+0.00%
$ 488,058 $ 17,792
May 17, 5 AM $ 0.302
+1.46%
$ 488,081 $ 17,793
May 16, 10 AM $ 0.294
+0.00%
$ 475,831 $ 30,485
May 16, 7 AM $ 0.301
-1.06%
$ 486,416 $ 31,668
May 16, 6 AM $ 0.304
+0.00%
$ 492,351 $ 29,142
May 16, 2 AM $ 0.305
+0.00%
$ 492,802 $ 31,522
May 16, 12 AM $ 0.301
-0.44%
$ 485,914 $ 33,029
May 15, 5 PM $ 0.303
+0.00%
$ 490,097 $ 30,416