VDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.232
-0.01%
$ 900,288 $ 7,580
Jul 16, 10 PM $ 0.235
+0.00%
$ 913,629 $ 4,163
Jul 16, 2 PM $ 0.235
+0.00%
$ 913,719 $ 4,547
Jul 16, 1 PM $ 0.235
+0.00%
$ 914,067 $ 3,622
Jul 16, 10 AM $ 0.236
+0.00%
$ 917,655 $ 3,898
Jul 16, 7 AM $ 0.236
-0.08%
$ 918,022 $ 3,711
Jul 16, 5 AM $ 0.236
-0.65%
$ 919,021 $ 3,538
Jul 16, 2 AM $ 0.238
-0.09%
$ 925,213 $ 2,195
Jul 15, 11 PM $ 0.239
+0.00%
$ 929,707 $ 1,682
Jul 15, 2 PM $ 0.239
-0.10%
$ 929,892 $ 1,495
Jul 15, 12 PM $ 0.24
+0.00%
$ 931,746 $ 1,005
Jul 15, 7 AM $ 0.24
+0.00%
$ 932,923 $ 1,030
Jul 15, 5 AM $ 0.24
+0.00%
$ 932,975 $ 729
Jul 15, 2 AM $ 0.24
+0.00%
$ 934,153 $ 494
Jul 15, 1 AM $ 0.241
+0.00%
$ 936,008 $ 955
Jul 14, 3 PM $ 0.241
+0.00%
$ 936,476 $ 2,416
Jul 14, 2 PM $ 0.241
-0.02%
$ 936,485 $ 3,189
Jul 14, 10 AM $ 0.241
+0.00%
$ 936,859 $ 3,767
Jul 14, 5 AM $ 0.241
+0.02%
$ 937,012 $ 3,898
Jul 14, 4 AM $ 0.241
+0.00%
$ 937,425 $ 3,702
Jul 14, 1 AM $ 0.241
-0.72%
$ 937,612 $ 4,020
Jul 13, 3 PM $ 0.243
-0.42%
$ 944,679 $ 2,290
Jul 13, 2 PM $ 0.244
-0.04%
$ 948,857 $ 1,403
Jul 13, 1 PM $ 0.244
-0.18%
$ 949,617 $ 955
Jul 13, 8 AM $ 0.245
+0.00%
$ 951,484 $ 838
Jul 13, 5 AM $ 0.245
+0.00%
$ 951,880 $ 996
Jul 13, 3 AM $ 0.245
-0.09%
$ 952,168 $ 729
Jul 13, 2 AM $ 0.245
-0.05%
$ 953,224 $ 705
Jul 13, 1 AM $ 0.245
+0.00%
$ 953,800 $ 608
Jul 13, 12 AM $ 0.245
-0.03%
$ 953,896 $ 608
Jul 12, 3 PM $ 0.246
+0.00%
$ 954,666 $ 19,359
Jul 12, 2 PM $ 0.246
+0.00%
$ 954,762 $ 19,449
Jul 12, 1 PM $ 0.246
+0.00%
$ 954,783 $ 19,393
Jul 12, 10 AM $ 0.246
+0.00%
$ 955,003 $ 19,344
Jul 12, 6 AM $ 0.246
+0.01%
$ 955,197 $ 29,132
Jul 12, 3 AM $ 0.246
+0.00%
$ 955,874 $ 30,496
Jul 12, 1 AM $ 0.246
+0.00%
$ 956,067 $ 30,612
Jul 12, 12 AM $ 0.246
-0.01%
$ 956,164 $ 30,588
Jul 11, 5 PM $ 0.246
-0.04%
$ 956,357 $ 30,515
Jul 11, 2 PM $ 0.239
-0.02%
$ 930,893 $ 11,688
Jul 11, 8 AM $ 0.24
-0.15%
$ 931,264 $ 11,438
Jul 11, 7 AM $ 0.238
+1.43%
$ 925,152 $ 6,986
Jul 11, 6 AM $ 0.234
-0.57%
$ 911,523 $ 3,263
Jul 11, 5 AM $ 0.236
-0.02%
$ 916,912 $ 3,012
Jul 11, 4 AM $ 0.236
-0.01%
$ 917,448 $ 3,050
Jul 11, 2 AM $ 0.236
-0.05%
$ 917,664 $ 2,895
Jul 10, 2 PM $ 0.236
+0.00%
$ 918,209 $ 2,803
Jul 10, 12 PM $ 0.236
+0.00%
$ 917,944 $ 2,834
Jul 10, 11 AM $ 0.236
-0.33%
$ 917,604 $ 2,760
Jul 10, 9 AM $ 0.237
-0.21%
$ 922,426 $ 1,140