VDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.352
+0.00%
$ 569,364 $ 1,499
Mar 6, 6 AM $ 0.352
-0.40%
$ 569,562 $ 1,398
Mar 5, 7 AM $ 0.354
-0.11%
$ 572,904 $ 2,554
Mar 5, 6 AM $ 0.356
-0.18%
$ 575,118 $ 1,425
Mar 5, 4 AM $ 0.357
+0.00%
$ 577,371 $ 279
Mar 4, 12 PM $ 0.358
+0.00%
$ 578,158 $ 8,277
Mar 4, 7 AM $ 0.359
-0.11%
$ 580,152 $ 6,670
Mar 4, 4 AM $ 0.36
-0.51%
$ 582,751 $ 5,354
Mar 3, 9 PM $ 0.363
+0.00%
$ -- $ 3,184
Mar 3, 8 AM $ 0.362
+0.00%
$ 584,639 $ 2,252
Mar 2, 2 PM $ 0.361
-0.10%
$ 584,231 $ 2,043
Mar 2, 1 PM $ 0.362
-0.14%
$ 585,660 $ 1,324
Mar 2, 11 AM $ 0.363
+0.00%
$ 587,052 $ 524
Mar 2, 2 AM $ 0.364
-0.08%
$ 588,235 $ 16,307
Mar 2, 1 AM $ 0.364
+0.00%
$ 589,340 $ 15,752
Mar 2, 12 AM $ 0.365
+0.00%
$ 590,493 $ 15,702
Mar 1, 11 AM $ 0.368
+0.00%
$ -- $ 12,785
Mar 1, 10 AM $ 0.368
+0.04%
$ 594,823 $ 12,636
Mar 1, 9 AM $ 0.37
+0.00%
$ 598,353 $ 12,586
Mar 1, 8 AM $ 0.37
-0.48%
$ 598,965 $ 10,348
Mar 1, 7 AM $ 0.373
-0.21%
$ 602,687 $ 8,487
Feb 28, 8 PM $ 0.374
+0.00%
$ 605,459 $ 6,129
Feb 28, 8 AM $ 0.375
-0.25%
$ 606,416 $ 4,859
Feb 27, 11 AM $ 0.381
+0.00%
$ 615,950 $ 401
Feb 25, 5 AM $ 0.384
+0.00%
$ 621,100 $ 1,088
Feb 25, 4 AM $ 0.384
+0.00%
$ 621,119 $ 1,079
Feb 24, 11 PM $ 0.386
+0.00%
$ 623,408 $ 8,782
Feb 24, 5 AM $ 0.382
+0.00%
$ 618,350 $ 6,218
Feb 22, 4 PM $ 0.376
-0.03%
$ 607,382 $ 232
Feb 22, 3 PM $ 0.376
+0.00%
$ 607,481 $ 83
Feb 22, 12 PM $ 0.375
+0.00%
$ 607,016 $ 1,705
Feb 20, 8 AM $ 0.377
+0.02%
$ 609,055 $ 1,411
Feb 17, 3 PM $ 0.376
+0.00%
$ 607,956 $ 2,382
Feb 17, 2 PM $ 0.376
+0.00%
$ 607,678 $ 2,243
Feb 17, 12 AM $ 0.378
+0.00%
$ 611,996 $ 200
Feb 14, 2 PM $ 0.379
+0.00%
$ 613,446 $ 217
Feb 12, 12 AM $ 0.382
-0.05%
$ -- $ 1,080
Feb 10, 12 PM $ 0.384
+0.00%
$ 620,887 $ 3,246
Feb 10, 7 AM $ 0.384
-0.02%
$ 621,312 $ 3,038
Feb 10, 3 AM $ 0.386
-0.33%
$ 623,658 $ 1,890
Feb 10, 2 AM $ 0.387
-0.10%
$ 625,701 $ 280
Feb 9, 9 AM $ 0.386
-0.43%
$ 624,517 $ 3,624
Feb 9, 7 AM $ 0.389
-0.06%
$ 628,720 $ 1,563
Feb 9, 6 AM $ 0.39
-0.12%
$ 629,897 $ 988
Feb 9, 5 AM $ 0.39
-0.12%
$ 630,792 $ 552
Feb 8, 2 PM $ 0.391
+0.00%
$ 631,474 $ 243
Feb 7, 11 AM $ 0.391
-0.02%
$ 631,765 $ 6,501
Feb 7, 7 AM $ 0.391
-1.52%
$ 631,900 $ 5,150
Feb 7, 6 AM $ 0.397
+0.00%
$ 642,097 $ 202
Feb 6, 12 PM $ 0.398
+0.32%
$ 643,701 $ 6,119