Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.453
+0.00%
$-- $2,569
Jan 15, 2026 $0.458
-0.01%
$-- $953
Jan 14, 2026 $0.458
-0.26%
$654,284 $27,497
Jan 13, 2026 $0.456
+0.49%
$651,699 $8,536
Jan 12, 2026 $0.447
-0.03%
$-- $35,347
Jan 11, 2026 $0.449
+1.27%
$641,120 $35,860
Jan 10, 2026 $0.443
-0.46%
$-- $27,278
Jan 9, 2026 $0.447
+0.79%
$-- $21,647
Jan 8, 2026 $0.437
-0.76%
$-- $13,000
Jan 7, 2026 $0.442
-0.93%
$-- $15,810
Jan 6, 2026 $0.44
-1.04%
$-- $9,829
Jan 5, 2026 $0.449
-1.24%
$-- $724
Jan 3, 2026 $0.454
-0.32%
$-- $17,099
Jan 2, 2026 $0.449
+0.78%
$-- $82,062
Jan 1, 2026 $0.446
+1.78%
$637,104 $76,931
Dec 31, 2025 $0.438
-0.02%
$-- $68,550
Dec 30, 2025 $0.436
-3.68%
$-- $66,578
Dec 29, 2025 $0.453
-1.28%
$-- $54,833
Dec 28, 2025 $0.459
-2.88%
$655,761 $51,014
Dec 27, 2025 $0.472
-0.05%
$-- $42,050
Dec 26, 2025 $0.476
-0.16%
$-- $39,307
Dec 24, 2025 $0.484
+0.43%
$-- $34,006
Dec 23, 2025 $0.482
-0.88%
$688,534 $25,471
Dec 22, 2025 $0.484
-1.14%
$-- $19,478
Dec 21, 2025 $0.49
+1.69%
$699,470 $15,678
Dec 20, 2025 $0.48
-0.43%
$687,783 $6,768
Dec 19, 2025 $0.481
-0.73%
$-- $169,779
Dec 18, 2025 $0.485
+0.25%
$-- $165,412
Dec 17, 2025 $0.484
-0.49%
$-- $163,024
Dec 16, 2025 $0.487
-2.13%
$-- $161,494
Dec 15, 2025 $0.502
+6.04%
$-- $150,449
Dec 14, 2025 $0.474
-1.25%
$-- $108,615
Dec 13, 2025 $0.481
+0.00%
$-- $103,265
Dec 12, 2025 $0.48
-0.03%
$686,398 $102,788
Dec 11, 2025 $0.48
+0.26%
$-- $101,883
Dec 10, 2025 $0.477
+1.05%
$-- $97,707
Dec 9, 2025 $0.472
+2.48%
$587,204 $91,321
Dec 8, 2025 $0.458
-5.33%
$-- $73,235
Dec 7, 2025 $0.487
-0.36%
$585,512 $50,715
Dec 6, 2025 $0.488
-2.15%
$560,685 $30,912
Dec 5, 2025 $0.499
-2.73%
$573,490 $17,538
Dec 4, 2025 $0.511
-1.16%
$587,669 $1,152
Dec 3, 2025 $0.517
-1.06%
$-- $94,562
Dec 2, 2025 $0.522
+0.13%
$604,027 $83,545
Dec 1, 2025 $0.523
-0.66%
$-- $67,433
Nov 30, 2025 $0.525
-0.35%
$604,378 $60,323
Nov 29, 2025 $0.528
-1.33%
$651,199 $50,709
Nov 28, 2025 $0.536
+0.38%
$660,796 $31,721
Nov 27, 2025 $0.533
+0.01%
$-- $9,368
Nov 26, 2025 $0.53
+0.28%
$-- $1,722