VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.303
+0.00%
$ 490,097 $ 30,416
May 15, 4 PM $ 0.304
-0.50%
$ 491,721 $ 29,818
May 15, 3 PM $ 0.3
+0.00%
$ 484,895 $ 22,013
May 15, 1 PM $ 0.301
-0.22%
$ 487,045 $ 21,071
May 15, 11 AM $ 0.303
+0.00%
$ 490,301 $ 19,911
May 15, 10 AM $ 0.304
+0.00%
$ 491,396 $ 19,313
May 15, 9 AM $ 0.305
+0.37%
$ 492,494 $ 18,113
May 15, 8 AM $ 0.304
+0.00%
$ 491,390 $ 16,475
May 15, 7 AM $ 0.305
-0.22%
$ 492,489 $ 15,875
May 15, 6 AM $ 0.305
+0.00%
$ 493,569 $ 18,402
May 15, 5 AM $ 0.305
-0.02%
$ 493,624 $ 18,312
May 15, 4 AM $ 0.305
+0.00%
$ 493,554 $ 24,076
May 15, 2 AM $ 0.302
-0.18%
$ 489,011 $ 23,714
May 15, 1 AM $ 0.303
+0.00%
$ 489,701 $ 22,910
May 14, 11 PM $ 0.309
-0.05%
$ 500,423 $ 16,555
May 14, 10 PM $ 0.31
-0.02%
$ 500,762 $ 16,372
May 14, 3 PM $ 0.31
-0.03%
$ 501,045 $ 16,219
May 14, 8 AM $ 0.306
+0.00%
$ 494,591 $ 14,178
May 14, 7 AM $ 0.306
-1.12%
$ 494,409 $ 14,078
May 14, 6 AM $ 0.309
+0.00%
$ 500,046 $ 11,019
May 14, 5 AM $ 0.313
+0.00%
$ 505,747 $ 11,000
May 14, 4 AM $ 0.31
+0.00%
$ 500,608 $ 8,200
May 13, 5 AM $ 0.309
-1.11%
$ 499,078 $ 9,127
May 13, 4 AM $ 0.312
-0.13%
$ 504,855 $ 6,852
May 12, 4 PM $ 0.311
+1.14%
$ 502,236 $ 7,202
May 12, 3 PM $ 0.307
+0.00%
$ 496,640 $ 3,879
May 11, 1 PM $ 0.304
-0.89%
$ 490,897 $ 9,071
May 10, 9 PM $ 0.31
-0.11%
$ 501,683 $ 28,862
May 10, 6 PM $ 0.311
-0.03%
$ 503,352 $ 27,958
May 10, 3 PM $ 0.312
-0.06%
$ 503,863 $ 27,681
May 10, 12 PM $ 0.308
-0.02%
$ 498,701 $ 24,392
May 10, 11 AM $ 0.309
-0.05%
$ 498,997 $ 24,292
May 10, 10 AM $ 0.309
-0.12%
$ 499,334 $ 24,195
May 10, 9 AM $ 0.31
-0.15%
$ 500,487 $ 23,262
May 10, 6 AM $ 0.31
+0.00%
$ 501,473 $ 26,193
May 10, 5 AM $ 0.31
+2.69%
$ 501,529 $ 26,162
May 10, 4 AM $ 0.302
-0.22%
$ 488,579 $ 13,484
May 10, 3 AM $ 0.303
-0.45%
$ 489,832 $ 13,373
May 9, 6 AM $ 0.296
-0.02%
$ 477,974 $ 15,350
May 9, 4 AM $ 0.293
+0.00%
$ 473,779 $ 16,686
May 9, 3 AM $ 0.292
-0.16%
$ 472,540 $ 15,987
May 9, 2 AM $ 0.293
+0.00%
$ 473,573 $ 15,122
May 9, 1 AM $ 0.294
-1.09%
$ 474,608 $ 14,544
May 8, 9 AM $ 0.296
+0.00%
$ 479,168 $ 10,699
May 8, 8 AM $ 0.297
+0.00%
$ 480,223 $ 10,115
May 8, 6 AM $ 0.298
+0.00%
$ 481,771 $ 12,969
May 8, 5 AM $ 0.298
-0.47%
$ 482,133 $ 15,273
May 7, 11 PM $ 0.298
+0.00%
$ 481,842 $ 8,470
May 7, 12 PM $ 0.3
+0.00%
$ 485,019 $ 18,702
May 7, 7 AM $ 0.301
+0.85%
$ 485,951 $ 18,316