Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.3
-2.29%
$1.42 million $12,890
Aug 28, 1 AM $0.308
+0.00%
$1.45 million $20,077
Aug 27, 7 PM $0.308
+0.00%
$1.46 million $20,283
Aug 27, 1 PM $0.31
+0.00%
$1.46 million $38,915
Aug 27, 12 PM $0.31
-0.07%
$1.46 million $41,838
Aug 27, 10 AM $0.31
+0.00%
$1.47 million $51,039
Aug 27, 8 AM $0.31
+0.49%
$1.47 million $51,245
Aug 27, 6 AM $0.314
-0.11%
$1.48 million $47,985
Aug 27, 5 AM $0.314
-0.23%
$1.48 million $47,439
Aug 27, 4 AM $0.315
-2.10%
$1.49 million $46,714
Aug 27, 3 AM $0.316
-0.77%
$1.49 million $35,698
Aug 27, 1 AM $0.319
+0.00%
$1.51 million $31,998
Aug 27, 12 AM $0.319
-0.57%
$1.51 million $31,814
Aug 26, 11 PM $0.321
+0.00%
$1.51 million $32,321
Aug 26, 10 PM $0.321
+0.00%
$1.52 million $32,219
Aug 26, 7 PM $0.321
+0.00%
$1.52 million $31,686
Aug 26, 6 PM $0.322
-0.23%
$1.52 million $31,590
Aug 26, 5 PM $0.322
+1.34%
$1.52 million $30,637
Aug 26, 1 PM $0.308
-1.12%
$1.46 million $10,531
Aug 26, 12 PM $0.312
-0.88%
$1.47 million $10,370
Aug 26, 10 AM $0.307
+0.00%
$1.45 million $11,618
Aug 26, 9 AM $0.307
+0.00%
$1.45 million $17,777
Aug 26, 6 AM $0.307
+0.00%
$1.45 million $17,825
Aug 26, 4 AM $0.307
+0.00%
$1.45 million $17,725
Aug 25, 11 PM $0.307
+0.00%
$1.45 million $18,853
Aug 25, 10 PM $0.308
+0.00%
$1.45 million $18,751
Aug 25, 9 PM $0.307
+0.00%
$1.45 million $712
Aug 25, 12 PM $0.308
-0.06%
$1.45 million $30,386
Aug 25, 11 AM $0.308
+2.45%
$1.46 million $30,193
Aug 25, 10 AM $0.3
-0.07%
$1.42 million $19,574
Aug 25, 9 AM $0.301
+0.00%
$1.42 million $13,194
Aug 25, 7 AM $0.295
-0.12%
$1.39 million $13,160
Aug 25, 1 AM $0.295
+0.00%
$1.39 million $19,457
Aug 25, 12 AM $0.296
-0.03%
$1.4 million $19,362
Aug 24, 9 PM $0.296
+0.00%
$1.4 million $19,131
Aug 24, 8 PM $0.296
+0.00%
$1.4 million $18,958
Aug 24, 6 PM $0.296
-0.09%
$1.4 million $18,742
Aug 24, 5 PM $0.297
-0.27%
$1.4 million $18,523
Aug 24, 2 PM $0.29
+0.00%
$1.37 million $19,283
Aug 24, 10 AM $0.29
+0.00%
$1.37 million $29,328
Aug 24, 9 AM $0.29
+0.00%
$1.37 million $29,281
Aug 24, 7 AM $0.29
+0.00%
$1.37 million $30,322
Aug 24, 5 AM $0.29
+0.00%
$1.37 million $30,265
Aug 24, 3 AM $0.29
+0.00%
$1.37 million $30,150
Aug 24, 2 AM $0.29
-0.47%
$1.37 million $29,946
Aug 23, 5 PM $0.285
-0.68%
$1.35 million $23,886
Aug 23, 4 PM $0.288
-0.01%
$1.36 million $21,758
Aug 23, 3 PM $0.279
-0.21%
$1.32 million $13,942
Aug 23, 2 PM $0.28
+0.00%
$1.32 million $33,130
Aug 23, 1 PM $0.28
-0.37%
$1.32 million $33,075