VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.397
+0.05%
$ 641,220 $ 4,908
Feb 5, 6 PM $ 0.395
+0.00%
$ 639,390 $ 16,406
Feb 5, 4 PM $ 0.403
+0.00%
$ 651,502 $ 10,571
Feb 5, 3 PM $ 0.407
+0.00%
$ 658,173 $ 7,381
Feb 5, 8 AM $ 0.406
+0.03%
$ 656,834 $ 5,848
Feb 5, 6 AM $ 0.406
-0.63%
$ 657,219 $ 5,465
Feb 5, 2 AM $ 0.411
+0.00%
$ 664,075 $ 221
Feb 4, 4 PM $ 0.411
+0.00%
$ 664,046 $ 1,478
Feb 4, 5 AM $ 0.409
+0.00%
$ 661,654 $ 246
Feb 2, 11 AM $ 0.412
+0.00%
$ 666,532 $ 5,909
Feb 2, 5 AM $ 0.409
+0.00%
$ 661,922 $ 1,589
Feb 2, 3 AM $ 0.408
-0.03%
$ 660,154 $ 281
Feb 1, 4 PM $ 0.408
+0.00%
$ 658,966 $ 1,120
Feb 1, 2 AM $ 0.408
+0.00%
$ 659,304 $ 13,186
Jan 31, 11 PM $ 0.408
-0.06%
$ 659,059 $ 12,824
Jan 31, 5 PM $ 0.408
-0.05%
$ 659,818 $ 11,853
Jan 31, 9 AM $ 0.408
+0.06%
$ 659,810 $ 11,154
Jan 31, 7 AM $ 0.41
+0.00%
$ -- $ 9,346
Jan 31, 6 AM $ 0.41
-1.25%
$ 663,409 $ 8,833
Jan 28, 3 PM $ 0.419
+0.00%
$ 676,998 $ 7,375
Jan 28, 2 PM $ 0.418
+0.00%
$ -- $ 6,841
Jan 28, 1 PM $ 0.418
+0.00%
$ 675,661 $ 6,741
Jan 28, 8 AM $ 0.419
+0.00%
$ 676,725 $ 5,957
Jan 28, 6 AM $ 0.419
+0.00%
$ 677,972 $ 5,857
Jan 28, 5 AM $ 0.42
+0.00%
$ 679,310 $ 5,031
Jan 28, 4 AM $ 0.42
-0.16%
$ 679,523 $ 4,726
Jan 28, 3 AM $ 0.422
-0.53%
$ 681,786 $ 3,667
Jan 28, 2 AM $ 0.424
-0.20%
$ 685,851 $ 5,032
Jan 28, 1 AM $ 0.424
+0.00%
$ 686,326 $ 4,081
Jan 27, 9 AM $ 0.422
-0.38%
$ 681,905 $ 1,710
Jan 26, 2 PM $ 0.449
+0.00%
$ 726,088 $ 4,614
Jan 26, 11 AM $ 0.45
-0.15%
$ 727,506 $ 4,061
Jan 26, 10 AM $ 0.451
+0.00%
$ 729,039 $ 3,464
Jan 26, 6 AM $ 0.453
+0.00%
$ 732,011 $ 2,309
Jan 26, 5 AM $ 0.453
+0.00%
$ 732,034 $ 2,300
Jan 26, 2 AM $ 0.454
+0.00%
$ -- $ 10,866
Jan 26, 1 AM $ 0.455
+0.00%
$ 735,643 $ 10,419
Jan 25, 8 AM $ 0.459
-0.56%
$ 741,850 $ 8,036
Jan 25, 7 AM $ 0.462
-0.19%
$ 746,658 $ 6,198
Jan 25, 6 AM $ 0.463
-1.37%
$ 748,790 $ 5,385
Jan 25, 4 AM $ 0.47
-0.07%
$ 760,338 $ 987
Jan 25, 2 AM $ 0.471
+0.00%
$ 761,419 $ 6,808
Jan 25, 1 AM $ 0.471
+0.00%
$ 761,770 $ 6,535
Jan 24, 11 AM $ 0.472
-0.06%
$ 762,560 $ 6,233
Jan 24, 10 AM $ 0.474
+0.00%
$ 766,514 $ 5,861
Jan 24, 9 AM $ 0.474
-0.15%
$ 767,226 $ 4,452
Jan 24, 5 AM $ 0.479
+0.00%
$ 773,788 $ 1,956
Jan 24, 4 AM $ 0.479
-0.06%
$ 774,410 $ 1,720
Jan 23, 5 PM $ 0.482
+0.00%
$ 779,503 $ 14,737
Jan 23, 3 PM $ 0.482
+0.00%
$ 779,382 $ 14,285