VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.237
-0.21%
$ 922,426 $ 1,140
Jul 10, 8 AM $ 0.238
+0.00%
$ 925,294 $ 956
Jul 10, 6 AM $ 0.238
+0.16%
$ 925,039 $ 945
Jul 10, 5 AM $ 0.238
-0.05%
$ 923,494 $ 500
Jul 9, 1 PM $ 0.238
+0.00%
$ 924,181 $ 2,042
Jul 9, 10 AM $ 0.238
+0.00%
$ 923,718 $ 2,140
Jul 9, 9 AM $ 0.238
+0.00%
$ 923,900 $ 2,721
Jul 9, 7 AM $ 0.238
+0.00%
$ 924,357 $ 2,888
Jul 9, 6 AM $ 0.238
+0.00%
$ 924,221 $ 3,196
Jul 9, 2 AM $ 0.238
-0.13%
$ 924,678 $ 3,340
Jul 9, 12 AM $ 0.239
-0.02%
$ 930,275 $ 2,277
Jul 8, 11 PM $ 0.239
-0.04%
$ 930,553 $ 2,206
Jul 8, 9 PM $ 0.239
+0.00%
$ 931,109 $ 2,088
Jul 8, 8 PM $ 0.24
+0.00%
$ 931,202 $ 2,036
Jul 8, 10 AM $ 0.24
+0.06%
$ 931,404 $ 4,026
Jul 8, 9 AM $ 0.239
+0.25%
$ 930,459 $ 3,626
Jul 8, 7 AM $ 0.239
-0.13%
$ 927,753 $ 3,024
Jul 8, 6 AM $ 0.239
+0.00%
$ 929,816 $ 2,774
Jul 8, 5 AM $ 0.239
-0.12%
$ 929,874 $ 2,774
Jul 8, 4 AM $ 0.24
+0.00%
$ 931,187 $ 2,554
Jul 8, 3 AM $ 0.24
+0.00%
$ 931,373 $ 2,511
Jul 8, 1 AM $ 0.24
-0.04%
$ 931,558 $ 2,464
Jul 7, 5 PM $ 0.24
+0.00%
$ 932,022 $ 2,523
Jul 7, 1 PM $ 0.24
+0.00%
$ 932,487 $ 2,226
Jul 7, 12 PM $ 0.24
+0.00%
$ 931,336 $ 2,226
Jul 7, 11 AM $ 0.24
+0.00%
$ 931,336 $ 607
Jul 7, 7 AM $ 0.241
+0.00%
$ 937,675 $ 1,358
Jul 7, 6 AM $ 0.241
-0.06%
$ 937,861 $ 1,310
Jul 7, 5 AM $ 0.241
+0.00%
$ 938,610 $ 3,524
Jul 7, 4 AM $ 0.242
+0.00%
$ 939,063 $ 3,519
Jul 7, 12 AM $ 0.242
+0.00%
$ 939,043 $ 4,263
Jul 6, 10 AM $ 0.241
+0.00%
$ -- $ 4,323
Jul 6, 9 AM $ 0.241
+0.12%
$ 936,915 $ 4,124
Jul 6, 3 AM $ 0.243
+0.20%
$ 942,953 $ 1,128
Jul 5, 6 AM $ 0.242
+0.00%
$ 390,983 $ 8,050
Jul 4, 5 PM $ 0.243
+0.01%
$ 393,270 $ 9,327
Jul 4, 3 PM $ 0.243
+0.00%
$ 393,071 $ 9,205
Jul 4, 4 AM $ 0.249
+0.00%
$ 402,612 $ 6,961
Jul 3, 10 PM $ 0.249
+0.00%
$ 402,387 $ 6,738
Jul 3, 10 AM $ 0.251
-1.44%
$ 405,797 $ 8,506
Jul 3, 9 AM $ 0.255
+0.00%
$ 411,570 $ 4,839
Jul 2, 2 PM $ 0.255
+0.00%
$ 411,660 $ 7,439
Jul 2, 1 PM $ 0.257
-1.02%
$ 414,979 $ 5,451
Jul 2, 6 AM $ 0.259
+0.04%
$ 418,201 $ 13,629
Jul 2, 5 AM $ 0.258
+0.00%
$ 417,985 $ 16,182
Jul 2, 3 AM $ 0.258
+0.00%
$ 417,735 $ 16,032
Jul 1, 5 PM $ 0.258
+0.00%
$ 417,662 $ 16,819
Jul 1, 3 PM $ 0.258
+0.00%
$ 417,793 $ 16,741
Jul 1, 2 PM $ 0.257
+0.00%
$ 416,132 $ 14,885
Jul 1, 11 AM $ 0.256
-0.46%
$ 414,565 $ 14,988