Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.52
-1.14%
$-- $12,211
Nov 24, 2025 $0.526
-0.16%
$-- $1,169
Nov 23, 2025 $0.528
-1.04%
$685,870 $25,268
Nov 22, 2025 $0.532
-1.57%
$-- $21,045
Nov 21, 2025 $0.542
-1.44%
$695,713 $14,070
Nov 20, 2025 $0.55
-1.10%
$-- $9,379
Nov 19, 2025 $0.556
-0.37%
$-- $4,619
Nov 18, 2025 $0.565
-0.29%
$-- $27,473
Nov 17, 2025 $0.574
-1.91%
$-- $18,621
Nov 16, 2025 $0.59
-0.12%
$-- $10,727
Nov 15, 2025 $0.591
+0.00%
$706,818 $8,918
Nov 14, 2025 $0.595
-1.12%
$-- $2,343
Nov 13, 2025 $0.61
-0.69%
$719,058 $111,654
Nov 12, 2025 $0.584
+6.88%
$-- $41,702
Nov 11, 2025 $0.546
+5.15%
$595,503 $80,772
Nov 10, 2025 $0.522
-0.65%
$552,814 $58,421
Nov 9, 2025 $0.522
-1.31%
$-- $27,859
Nov 8, 2025 $0.535
-8.03%
$-- $15,079
Download