VDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.298
+0.00%
$ 482,013 $ 14,517
May 6, 7 PM $ 0.296
+0.00%
$ 477,927 $ 17,495
May 6, 3 PM $ 0.289
+0.00%
$ 467,332 $ 11,527
May 6, 2 PM $ 0.289
-0.60%
$ 467,332 $ 11,527
May 6, 8 AM $ 0.291
-0.02%
$ 470,123 $ 8,558
May 6, 3 AM $ 0.291
+1.72%
$ 470,418 $ 8,953
May 5, 8 PM $ 0.286
+0.00%
$ 462,555 $ 3,570
May 4, 5 AM $ 0.283
-0.02%
$ 458,395 $ 374
May 3, 9 AM $ 0.284
+0.00%
$ 458,612 $ 520
Apr 30, 9 PM $ 0.284
+0.12%
$ 458,571 $ 12,697
Apr 30, 8 PM $ 0.285
-0.13%
$ 460,950 $ 10,727
Apr 30, 3 AM $ 0.286
-2.11%
$ 462,094 $ 14,661
Apr 30, 2 AM $ 0.295
-0.55%
$ 476,723 $ 6,487
Apr 30, 1 AM $ 0.296
+0.00%
$ 479,382 $ 5,014
Apr 29, 2 PM $ 0.297
-0.28%
$ 479,547 $ 4,656
Apr 29, 1 PM $ 0.297
-0.18%
$ 480,984 $ 4,479
Apr 29, 12 PM $ 0.299
+0.00%
$ 482,681 $ 3,661
Apr 28, 7 PM $ 0.296
+0.00%
$ 477,837 $ 9,503
Apr 28, 12 PM $ 0.296
+0.71%
$ 478,829 $ 8,953
Apr 28, 7 AM $ 0.298
+0.00%
$ 481,599 $ 8,012
Apr 28, 6 AM $ 0.298
-0.77%
$ 481,385 $ 7,893
Apr 28, 5 AM $ 0.301
+0.00%
$ 487,013 $ 4,915
Apr 27, 9 AM $ 0.302
+0.00%
$ 488,335 $ 7,244
Apr 27, 8 AM $ 0.302
+0.92%
$ 488,520 $ 12,376
Apr 27, 6 AM $ 0.3
+0.00%
$ 484,984 $ 13,930
Apr 27, 5 AM $ 0.3
+0.00%
$ 485,092 $ 13,871
Apr 26, 1 PM $ 0.3
-0.01%
$ 485,738 $ 16,808
Apr 26, 12 PM $ 0.301
-0.07%
$ 486,067 $ 16,627
Apr 26, 8 AM $ 0.299
+1.72%
$ 483,903 $ 15,921
Apr 26, 7 AM $ 0.294
-0.07%
$ 475,771 $ 11,422
Apr 26, 6 AM $ 0.295
-0.08%
$ 476,372 $ 11,088
Apr 25, 3 PM $ 0.286
+0.00%
$ 463,150 $ 3,821
Apr 25, 10 AM $ 0.286
+0.76%
$ 463,265 $ 3,958
Apr 25, 8 AM $ 0.285
-0.10%
$ 460,056 $ 2,189
Apr 25, 5 AM $ 0.285
+0.00%
$ 460,719 $ 3,942
Apr 25, 3 AM $ 0.285
+0.14%
$ 460,718 $ 3,654
Apr 25, 12 AM $ 0.285
-0.11%
$ 460,078 $ 2,928
Apr 24, 11 AM $ 0.285
+0.00%
$ 461,182 $ 4,033
Apr 24, 10 AM $ 0.285
+0.00%
$ 461,364 $ 3,931
Apr 24, 7 AM $ 0.286
-0.01%
$ 462,399 $ 4,496
Apr 24, 6 AM $ 0.286
-0.16%
$ 462,699 $ 5,330
Apr 24, 5 AM $ 0.287
-0.28%
$ 463,977 $ 4,812
Apr 23, 7 PM $ 0.289
+0.00%
$ 466,710 $ 3,878
Apr 23, 9 AM $ 0.29
-0.25%
$ 468,876 $ 3,595
Apr 23, 7 AM $ 0.291
-0.19%
$ 471,286 $ 2,654
Apr 22, 2 PM $ 0.293
+0.00%
$ 473,677 $ 3,538
Apr 22, 1 PM $ 0.293
-0.01%
$ 473,936 $ 3,394
Apr 22, 11 AM $ 0.293
-0.11%
$ 474,237 $ 2,896
Apr 22, 5 AM $ 0.294
+0.00%
$ 475,590 $ 2,387
Apr 22, 4 AM $ 0.295
+0.00%
$ 476,310 $ 2,630