VDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.256
-0.46%
$ 414,565 $ 14,988
Jul 1, 10 AM $ 0.258
+0.00%
$ 416,484 $ 14,424
Jul 1, 9 AM $ 0.258
+0.00%
$ 416,467 $ 15,907
Jul 1, 8 AM $ 0.258
+0.00%
$ 416,467 $ 16,216
Jul 1, 7 AM $ 0.257
+0.00%
$ 416,300 $ 19,320
Jul 1, 6 AM $ 0.257
-4.66%
$ 416,081 $ 19,189
Jul 1, 2 AM $ 0.27
+0.00%
$ 436,592 $ 6,873
Jul 1, 1 AM $ 0.271
-0.02%
$ 437,933 $ 7,400
Jul 1, 12 AM $ 0.271
+0.00%
$ 438,026 $ 7,346
Jun 30, 3 PM $ 0.271
+0.00%
$ 438,026 $ 7,346
Jun 30, 1 PM $ 0.271
-0.02%
$ 438,246 $ 7,219
Jun 30, 11 AM $ 0.271
+0.00%
$ 437,870 $ 6,891
Jun 30, 10 AM $ 0.271
-0.50%
$ 438,387 $ 6,590
Jun 30, 9 AM $ 0.272
-0.19%
$ 440,630 $ 7,290
Jun 30, 8 AM $ 0.274
-0.49%
$ 443,290 $ 8,239
Jun 30, 7 AM $ 0.276
-0.26%
$ 445,554 $ 6,824
Jun 29, 10 AM $ 0.279
+0.00%
$ 451,566 $ 2,964
Jun 29, 9 AM $ 0.279
+0.00%
$ 451,544 $ 2,950
Jun 29, 7 AM $ 0.282
+0.00%
$ 455,670 $ 493
Jun 29, 3 AM $ 0.282
+0.00%
$ 455,761 $ 7,950
Jun 28, 1 PM $ 0.282
+0.00%
$ 456,083 $ 9,987
Jun 28, 12 PM $ 0.282
+0.00%
$ 456,128 $ 14,718
Jun 28, 11 AM $ 0.282
+0.00%
$ 456,218 $ 14,611
Jun 28, 8 AM $ 0.282
+0.02%
$ 456,354 $ 17,814
Jun 28, 6 AM $ 0.282
-0.19%
$ 456,656 $ 18,081
Jun 28, 5 AM $ 0.284
+1.07%
$ 459,818 $ 16,135
Jun 28, 12 AM $ 0.281
-0.31%
$ 455,099 $ 10,652
Jun 27, 2 PM $ 0.282
-0.15%
$ 456,679 $ 9,382
Jun 27, 1 PM $ 0.283
-0.19%
$ 457,495 $ 9,057
Jun 27, 11 AM $ 0.28
-0.05%
$ 452,415 $ 3,973
Jun 27, 10 AM $ 0.28
-0.60%
$ 452,712 $ 4,063
Jun 27, 9 AM $ 0.282
-0.24%
$ 455,511 $ 1,927
Jun 27, 8 AM $ 0.283
+0.00%
$ 456,803 $ 1,364
Jun 27, 7 AM $ 0.283
-0.09%
$ 456,941 $ 1,261
Jun 26, 10 PM $ 0.283
+0.00%
$ 457,628 $ 2,714
Jun 26, 11 AM $ 0.283
-0.03%
$ 457,904 $ 5,216
Jun 26, 9 AM $ 0.283
+0.00%
$ 458,330 $ 6,033
Jun 26, 5 AM $ 0.284
-0.08%
$ -- $ 4,676
Jun 25, 2 PM $ 0.285
+0.00%
$ 461,470 $ 9,619
Jun 25, 12 PM $ 0.285
+0.00%
$ 461,585 $ 7,082
Jun 25, 10 AM $ 0.284
+0.00%
$ 459,400 $ 6,252
Jun 24, 9 PM $ 0.286
-0.03%
$ 462,057 $ 4,915
Jun 24, 1 AM $ 0.282
+0.00%
$ 456,424 $ 18,365
Jun 24, 12 AM $ 0.283
-0.02%
$ 457,787 $ 17,525
Jun 23, 9 PM $ 0.283
+0.00%
$ 458,014 $ 26,826
Jun 23, 10 AM $ 0.278
+0.14%
$ 449,816 $ 29,852
Jun 23, 8 AM $ 0.281
-0.49%
$ 453,639 $ 26,848
Jun 23, 7 AM $ 0.285
-0.35%
$ 461,177 $ 23,713
Jun 23, 6 AM $ 0.287
-0.12%
$ 464,556 $ 24,877
Jun 23, 5 AM $ 0.288
-0.26%
$ 465,162 $ 24,478