Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.28
-0.37%
$1.32 million $33,075
Aug 23, 10 AM $0.275
+0.00%
$1.23 million $21,903
Aug 23, 9 AM $0.274
+0.00%
$1.23 million $21,660
Aug 23, 8 AM $0.275
+0.00%
$1.23 million $21,642
Aug 23, 2 AM $0.275
-0.16%
$1.23 million $30,404
Aug 23, 1 AM $0.275
-0.05%
$1.24 million $29,996
Aug 23, 12 AM $0.276
+0.00%
$1.24 million $29,872
Aug 22, 5 PM $0.276
+0.00%
$1.24 million $29,867
Aug 22, 3 PM $0.276
+0.31%
$1.24 million $29,658
Aug 22, 8 AM $0.262
+0.00%
$1.18 million $18,707
Aug 22, 7 AM $0.262
+0.00%
$1.17 million $18,711
Aug 22, 6 AM $0.264
+1.43%
$1.19 million $18,699
Aug 21, 2 PM $0.261
+0.00%
$1.17 million $32,715
Aug 21, 1 PM $0.261
-0.18%
$1.17 million $33,569
Aug 21, 11 AM $0.263
+0.00%
$1.18 million $36,367
Aug 21, 10 AM $0.263
+0.00%
$1.18 million $36,710
Aug 21, 9 AM $0.263
-0.91%
$1.18 million $73,230
Aug 21, 8 AM $0.266
-1.25%
$1.19 million $79,646
Aug 21, 7 AM $0.27
+0.00%
$1.21 million $90,926
Aug 21, 6 AM $0.27
-0.01%
$1.21 million $90,893
Aug 21, 5 AM $0.271
+0.00%
$1.22 million $90,525
Aug 21, 3 AM $0.271
+0.00%
$1.22 million $90,423
Aug 21, 2 AM $0.271
+0.00%
$1.22 million $90,492
Aug 21, 1 AM $0.271
+0.00%
$1.22 million $91,928
Aug 20, 11 PM $0.271
-0.05%
$1.22 million $92,387
Aug 20, 10 PM $0.271
+0.00%
$1.22 million $93,659
Aug 20, 9 PM $0.272
+0.00%
$1.22 million $93,455
Aug 20, 5 PM $0.272
+0.00%
$1.22 million $93,416
Aug 20, 4 PM $0.272
-0.60%
$1.22 million $93,315
Aug 20, 3 PM $0.263
-2.28%
$1.18 million $81,615
Aug 20, 2 PM $0.27
-1.89%
$1.21 million $73,879
Aug 20, 1 PM $0.275
-0.08%
$1.24 million $70,392
Aug 20, 12 PM $0.275
-0.53%
$1.24 million $68,694
Aug 20, 11 AM $0.277
-0.80%
$1.24 million $67,591
Aug 20, 10 AM $0.28
-1.26%
$1.26 million $65,290
Aug 20, 9 AM $0.284
+9.13%
$1.28 million $50,327
Aug 20, 8 AM $0.261
+5.55%
$1.17 million $27,293
Aug 20, 7 AM $0.247
+0.31%
$1.11 million $3,348
Aug 20, 3 AM $0.247
+0.00%
$1.11 million $3,080
Aug 20, 2 AM $0.247
-0.06%
$1.11 million $3,253
Aug 20, 12 AM $0.249
+0.00%
$1.12 million $956
Aug 19, 11 PM $0.249
-0.04%
$1.12 million $855
Aug 19, 2 PM $0.25
+0.00%
$1.12 million $549
Aug 19, 9 AM $0.25
+0.00%
$1.12 million $583
Aug 19, 2 AM $0.25
+0.00%
$1.12 million $1,561
Aug 18, 3 PM $0.25
+0.00%
$1.13 million $3,528
Aug 18, 2 PM $0.251
+0.00%
$1.13 million $3,402
Aug 18, 8 AM $0.251
-0.08%
$1.13 million $3,779
Aug 18, 6 AM $0.251
-0.04%
$1.13 million $4,791
Aug 18, 5 AM $0.251
-0.23%
$1.13 million $4,534