Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.252
-0.10%
$1.13 million $4,386
Aug 18, 1 AM $0.252
-0.08%
$1.13 million $4,060
Aug 18, 12 AM $0.252
+0.00%
$1.13 million $3,696
Aug 17, 11 PM $0.252
-0.10%
$1.13 million $3,497
Aug 17, 8 PM $0.253
-0.32%
$1.14 million $3,187
Aug 17, 1 PM $0.254
+0.00%
$1.14 million $7,751
Aug 17, 12 PM $0.254
+0.00%
$1.14 million $7,797
Aug 17, 11 AM $0.254
+0.00%
$1.14 million $7,796
Aug 17, 10 AM $0.255
+0.00%
$1.14 million $8,585
Aug 17, 9 AM $0.255
-0.04%
$1.14 million $8,670
Aug 17, 8 AM $0.255
-0.18%
$1.14 million $8,619
Aug 17, 7 AM $0.255
+0.00%
$1.15 million $8,180
Aug 17, 6 AM $0.255
-0.04%
$1.15 million $8,190
Aug 17, 5 AM $0.256
+0.00%
$1.15 million $7,758
Aug 17, 4 AM $0.256
+0.00%
$1.15 million $7,657
Aug 17, 2 AM $0.256
+0.00%
$1.15 million $9,138
Aug 17, 12 AM $0.256
+0.00%
$1.15 million $10,649
Aug 16, 8 PM $0.256
-0.02%
$1.15 million $10,885
Aug 16, 5 PM $0.256
+0.04%
$1.15 million $11,126
Aug 16, 4 PM $0.256
-0.12%
$1.15 million $11,044
Aug 16, 3 PM $0.257
-0.03%
$1.16 million $10,415
Aug 16, 2 PM $0.257
-0.02%
$1.16 million $10,443
Aug 16, 1 PM $0.258
+1.70%
$1.16 million $10,646
Aug 16, 12 PM $0.253
+0.00%
$1.1 million $6,250
Aug 16, 11 AM $0.253
-0.02%
$1.1 million $6,899
Aug 16, 10 AM $0.253
-0.34%
$1.1 million $7,962
Aug 16, 8 AM $0.254
+0.00%
$1.1 million $7,072
Aug 16, 7 AM $0.254
-0.04%
$1.1 million $32,299
Aug 16, 5 AM $0.255
-0.08%
$1.11 million $32,335
Aug 16, 4 AM $0.255
-0.08%
$1.11 million $32,254
Aug 16, 3 AM $0.255
-0.09%
$1.11 million $32,243
Aug 16, 2 AM $0.255
-0.61%
$1.11 million $32,146
Aug 16, 1 AM $0.257
+0.00%
$1.11 million $30,489
Aug 16, 12 AM $0.257
-0.24%
$1.12 million $30,204
Aug 15, 11 PM $0.258
-0.01%
$1.12 million $44,571
Aug 15, 10 PM $0.258
+0.00%
$1.12 million $44,516
Aug 15, 5 PM $0.258
+0.00%
$1.12 million $45,170
Aug 15, 4 PM $0.259
+0.00%
$1.12 million $44,970
Aug 15, 3 PM $0.259
+0.00%
$1.12 million $44,713
Aug 15, 2 PM $0.259
+0.00%
$1.12 million $44,459
Aug 15, 12 PM $0.26
+0.00%
$1.13 million $44,202
Aug 15, 11 AM $0.26
-0.50%
$1.13 million $43,503
Aug 15, 8 AM $0.261
-0.19%
$1.13 million $63,299
Aug 15, 6 AM $0.242
+0.00%
$1.05 million $37,380
Aug 15, 5 AM $0.242
-0.04%
$1.05 million $38,134
Aug 15, 4 AM $0.242
-0.08%
$1.05 million $38,010
Aug 15, 3 AM $0.242
+0.00%
$1.05 million $40,821
Aug 15, 2 AM $0.242
+0.00%
$1.05 million $42,708
Aug 15, 12 AM $0.242
+0.08%
$1.05 million $42,375
Aug 14, 11 PM $0.23
-0.01%
$999,417 $29,447