VDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.295
+0.00%
$ 477,728 $ 1,945
Apr 21, 6 AM $ 0.297
+0.00%
$ 479,727 $ 4,484
Apr 21, 5 AM $ 0.297
+0.00%
$ 479,886 $ 4,396
Apr 21, 4 AM $ 0.297
-0.15%
$ 480,337 $ 3,852
Apr 20, 7 AM $ 0.295
-0.13%
$ 477,664 $ 6,409
Apr 19, 11 AM $ 0.298
-0.22%
$ 481,967 $ 14,672
Apr 19, 4 AM $ 0.298
+0.00%
$ 481,611 $ 11,606
Apr 19, 3 AM $ 0.3
+0.00%
$ 484,836 $ 9,981
Apr 19, 2 AM $ 0.3
-0.11%
$ 485,377 $ 9,386
Apr 18, 8 PM $ 0.301
+0.00%
$ 487,198 $ 9,613
Apr 18, 7 PM $ 0.302
+0.00%
$ 487,748 $ 9,312
Apr 18, 2 PM $ 0.3
-0.38%
$ 484,600 $ 9,045
Apr 18, 1 PM $ 0.301
-0.03%
$ 486,986 $ 7,735
Apr 18, 12 PM $ 0.302
-0.19%
$ 488,063 $ 7,144
Apr 18, 7 AM $ 0.303
+0.71%
$ 489,949 $ 14,293
Apr 18, 1 AM $ 0.302
+0.00%
$ 488,066 $ 16,023
Apr 17, 10 PM $ 0.302
+0.00%
$ 488,888 $ 15,722
Apr 17, 9 PM $ 0.302
+0.00%
$ 488,998 $ 15,662
Apr 17, 7 PM $ 0.303
+0.00%
$ 489,217 $ 15,542
Apr 17, 6 PM $ 0.303
+0.05%
$ 489,326 $ 15,483
Apr 17, 12 PM $ 0.301
+0.75%
$ 486,036 $ 13,762
Apr 17, 11 AM $ 0.299
-0.11%
$ 482,982 $ 11,461
Apr 17, 10 AM $ 0.3
+0.44%
$ 484,606 $ 10,766
Apr 17, 9 AM $ 0.299
-0.23%
$ 483,018 $ 7,261
Apr 17, 8 AM $ 0.3
-0.12%
$ 484,565 $ 9,450
Apr 17, 7 AM $ 0.3
+0.52%
$ 485,167 $ 11,651
Apr 17, 6 AM $ 0.299
-0.26%
$ 483,216 $ 9,739
Apr 17, 3 AM $ 0.3
-0.04%
$ 485,608 $ 11,919
Apr 17, 2 AM $ 0.301
-0.08%
$ 485,974 $ 11,718
Apr 16, 3 PM $ 0.3
-0.02%
$ 484,728 $ 12,629
Apr 16, 12 PM $ 0.299
+0.00%
$ 483,034 $ 18,333
Apr 16, 11 AM $ 0.299
-0.03%
$ 482,944 $ 18,385
Apr 16, 9 AM $ 0.299
-0.37%
$ 483,122 $ 18,187
Apr 16, 8 AM $ 0.3
-0.24%
$ 484,940 $ 15,710
Apr 16, 5 AM $ 0.299
-0.20%
$ 482,939 $ 19,024
Apr 16, 2 AM $ 0.297
+0.02%
$ 480,527 $ 15,428
Apr 16, 12 AM $ 0.298
+0.00%
$ 481,714 $ 14,960
Apr 15, 5 PM $ 0.299
+0.00%
$ 483,375 $ 14,045
Apr 15, 4 PM $ 0.299
-0.04%
$ 483,537 $ 13,956
Apr 15, 3 PM $ 0.299
-0.09%
$ 483,892 $ 13,590
Apr 15, 1 PM $ 0.296
+0.00%
$ 478,337 $ 10,153
Apr 15, 12 PM $ 0.296
+0.51%
$ 478,443 $ 10,592
Apr 15, 9 AM $ 0.295
+0.00%
$ 476,577 $ 11,464
Apr 15, 6 AM $ 0.295
+0.57%
$ 477,311 $ 14,020
Apr 14, 1 PM $ 0.289
+0.00%
$ 467,961 $ 7,593
Apr 14, 12 PM $ 0.29
+0.00%
$ 468,852 $ 7,095
Apr 14, 11 AM $ 0.287
+0.00%
$ 463,818 $ 4,296
Apr 14, 9 AM $ 0.283
+0.00%
$ 456,850 $ 327
Apr 14, 8 AM $ 0.282
+0.00%
$ 456,798 $ 297
Apr 14, 3 AM $ 0.282
+0.00%
$ 456,582 $ 2,175