VDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.452
+0.00%
$ 646,078 $ 16,023
Jan 14, 8 AM $ 0.452
-1.51%
$ 645,885 $ 16,515
Jan 14, 7 AM $ 0.459
+0.00%
$ 655,880 $ 12,448
Jan 14, 6 AM $ 0.459
+0.00%
$ 655,981 $ 12,403
Jan 13, 10 PM $ 0.456
+0.00%
$ 651,699 $ 8,536
Jan 13, 8 AM $ 0.451
-0.23%
$ 643,633 $ 35,898
Jan 13, 7 AM $ 0.452
+0.00%
$ 645,328 $ 35,943
Jan 13, 6 AM $ 0.452
-0.06%
$ 645,428 $ 35,764
Jan 13, 5 AM $ 0.452
-0.19%
$ 645,931 $ 35,675
Jan 13, 1 AM $ 0.454
+0.00%
$ 648,518 $ 34,968
Jan 12, 8 AM $ 0.447
-0.03%
$ 638,185 $ 35,347
Jan 11, 7 PM $ 0.449
+0.00%
$ 641,120 $ 35,860
Jan 11, 6 PM $ 0.449
-0.03%
$ 641,221 $ 35,726
Jan 11, 1 PM $ 0.441
-0.09%
$ 630,189 $ 30,726
Jan 11, 7 AM $ 0.442
-0.12%
$ 630,880 $ 30,115
Jan 11, 6 AM $ 0.442
-0.30%
$ 631,222 $ 29,871
Jan 10, 1 PM $ 0.443
+0.41%
$ 632,952 $ 27,278
Jan 10, 12 PM $ 0.441
+0.00%
$ 630,121 $ 27,004
Jan 10, 7 AM $ 0.441
+0.00%
$ 629,772 $ 26,760
Jan 10, 6 AM $ 0.441
+0.00%
$ 629,767 $ 26,755
Jan 10, 4 AM $ 0.442
+0.00%
$ 631,836 $ 25,842
Jan 10, 3 AM $ 0.443
+0.00%
$ 633,617 $ 25,057
Jan 10, 2 AM $ 0.444
-0.30%
$ 633,915 $ 24,550
Jan 9, 12 PM $ 0.447
-0.16%
$ 638,293 $ 21,647
Jan 9, 10 AM $ 0.44
-0.45%
$ 628,157 $ 16,603
Jan 9, 3 AM $ 0.443
-0.05%
$ 632,969 $ 16,779
Jan 8, 8 AM $ 0.437
+0.00%
$ 624,840 $ 13,000
Jan 8, 7 AM $ 0.438
-0.61%
$ 625,818 $ 12,566
Jan 7, 1 PM $ 0.442
+0.00%
$ 630,955 $ 15,810
Jan 7, 6 AM $ 0.441
-0.62%
$ 629,890 $ 16,432
Jan 7, 4 AM $ 0.444
-0.16%
$ 633,777 $ 14,715
Jan 7, 12 AM $ 0.446
+0.00%
$ 636,861 $ 13,479
Jan 6, 4 PM $ 0.44
+0.00%
$ 628,770 $ 9,829
Jan 6, 3 PM $ 0.44
+0.00%
$ 628,770 $ 9,828
Jan 6, 1 AM $ 0.445
+0.00%
$ 635,373 $ 5,675
Jan 5, 7 AM $ 0.449
+0.00%
$ -- $ 724
Jan 5, 6 AM $ 0.451
-0.51%
$ 643,766 $ 506
Jan 5, 2 AM $ 0.455
+0.00%
$ 650,177 $ 450
Jan 3, 3 PM $ 0.454
+0.00%
$ 647,948 $ 17,099
Jan 3, 12 PM $ 0.453
+0.00%
$ 647,630 $ 16,959
Jan 3, 11 AM $ 0.453
+0.00%
$ 647,733 $ 16,914
Jan 3, 10 AM $ 0.453
+0.00%
$ 647,555 $ 16,836
Jan 3, 9 AM $ 0.453
-0.38%
$ 647,225 $ 16,690
Jan 3, 8 AM $ 0.455
+0.00%
$ 649,700 $ 15,602
Jan 3, 6 AM $ 0.455
+0.04%
$ 649,691 $ 15,507
Jan 3, 2 AM $ 0.455
-0.02%
$ 649,940 $ 14,803
Jan 2, 9 AM $ 0.449
+0.00%
$ 641,927 $ 82,062
Jan 2, 7 AM $ 0.448
+0.21%
$ 640,635 $ 81,663
Jan 2, 6 AM $ 0.447
+0.09%
$ 638,658 $ 80,174
Jan 2, 5 AM $ 0.448
+0.00%
$ 640,723 $ 78,768