VDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.289
-0.26%
$ 466,548 $ 23,775
Jun 23, 3 AM $ 0.289
+0.00%
$ 467,872 $ 22,864
Jun 22, 10 PM $ 0.289
+0.00%
$ 467,871 $ 22,861
Jun 22, 9 PM $ 0.289
+0.00%
$ 468,106 $ 22,717
Jun 22, 12 PM $ 0.283
+1.59%
$ 457,778 $ 13,381
Jun 22, 10 AM $ 0.282
+0.00%
$ 455,956 $ 5,147
Jun 22, 7 AM $ 0.286
+0.00%
$ 462,953 $ 1,289
Jun 21, 11 AM $ 0.287
+0.00%
$ 463,558 $ 19,770
Jun 21, 9 AM $ 0.287
+0.00%
$ 463,777 $ 23,643
Jun 21, 8 AM $ 0.287
-0.03%
$ 464,597 $ 23,077
Jun 21, 5 AM $ 0.288
-0.04%
$ 465,094 $ 23,155
Jun 21, 4 AM $ 0.288
+2.03%
$ 465,884 $ 24,230
Jun 20, 10 PM $ 0.283
-0.10%
$ 456,954 $ 20,450
Jun 20, 7 PM $ 0.283
-0.21%
$ 457,757 $ 20,483
Jun 20, 5 PM $ 0.278
+0.00%
$ 449,126 $ 10,506
Jun 20, 11 AM $ 0.278
-0.87%
$ 449,376 $ 29,661
Jun 20, 8 AM $ 0.282
-0.10%
$ 455,186 $ 25,640
Jun 20, 5 AM $ 0.282
+0.16%
$ 456,121 $ 24,989
Jun 20, 1 AM $ 0.281
-0.09%
$ 454,300 $ 24,485
Jun 19, 11 PM $ 0.281
-0.70%
$ 454,976 $ 24,857
Jun 19, 9 PM $ 0.284
-0.14%
$ 458,669 $ 22,233
Jun 19, 5 PM $ 0.284
-0.31%
$ 459,733 $ 21,591
Jun 19, 12 PM $ 0.272
+0.00%
$ 440,472 $ 7,161
Jun 19, 11 AM $ 0.272
-0.11%
$ 440,553 $ 7,107
Jun 19, 3 AM $ 0.273
-0.22%
$ 441,283 $ 18,184
Jun 19, 2 AM $ 0.274
-0.04%
$ 442,426 $ 17,319
Jun 19, 1 AM $ 0.274
-0.02%
$ 442,631 $ 17,238
Jun 19, 12 AM $ 0.274
-0.13%
$ 442,795 $ 19,752
Jun 18, 9 PM $ 0.274
+0.00%
$ 443,784 $ 19,095
Jun 18, 5 PM $ 0.274
+0.00%
$ 443,858 $ 19,147
Jun 18, 10 AM $ 0.27
-0.07%
$ 437,205 $ 13,787
Jun 18, 9 AM $ 0.266
-0.46%
$ 430,714 $ 11,133
Jun 17, 10 AM $ 0.275
+0.00%
$ 444,620 $ 5,767
Jun 16, 11 PM $ 0.277
+0.29%
$ 447,856 $ 3,423
Jun 16, 4 AM $ 0.277
+0.03%
$ 448,143 $ 2,378
Jun 16, 3 AM $ 0.277
+0.01%
$ 447,973 $ 2,238
Jun 16, 12 AM $ 0.277
+0.01%
$ 447,713 $ 2,095
Jun 15, 12 PM $ 0.277
-0.36%
$ 447,585 $ 2,011
Jun 15, 11 AM $ 0.278
+0.12%
$ 449,095 $ 2,767
Jun 15, 10 AM $ 0.277
+0.00%
$ 448,523 $ 2,347
Jun 15, 6 AM $ 0.277
+0.00%
$ 448,479 $ 2,243
Jun 14, 11 AM $ 0.279
-0.28%
$ 450,443 $ 421
Jun 14, 7 AM $ 0.279
+0.00%
$ 451,824 $ 471
Jun 14, 6 AM $ 0.279
+0.00%
$ 451,772 $ 436
Jun 13, 6 AM $ 0.28
+0.00%
$ 452,472 $ 19,521
Jun 13, 5 AM $ 0.28
+0.00%
$ 452,764 $ 19,317
Jun 13, 3 AM $ 0.276
-0.15%
$ 445,610 $ 8,512
Jun 13, 2 AM $ 0.276
+0.00%
$ 446,848 $ 7,704
Jun 13, 1 AM $ 0.278
+0.00%
$ 448,914 $ 6,358
Jun 12, 6 PM $ 0.279
+0.00%
$ 450,986 $ 5,151