VDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.284
-0.32%
$ 459,977 $ 2,452
Apr 13, 2 AM $ 0.286
+0.02%
$ 461,725 $ 1,467
Apr 12, 10 AM $ 0.287
+0.00%
$ 463,358 $ 433
Apr 12, 9 AM $ 0.287
+0.00%
$ 463,408 $ 676
Apr 12, 7 AM $ 0.287
+0.00%
$ 463,356 $ 606
Apr 11, 5 AM $ 0.287
-0.19%
$ 464,311 $ 2,021
Apr 11, 4 AM $ 0.288
-0.06%
$ 465,175 $ 2,195
Apr 11, 3 AM $ 0.288
+0.00%
$ 466,088 $ 1,484
Apr 10, 11 AM $ 0.288
+0.00%
$ 466,129 $ 1,163
Apr 10, 5 AM $ 0.289
+0.00%
$ 467,694 $ 816
Apr 9, 6 AM $ 0.29
+0.00%
$ 469,027 $ 4,816
Apr 9, 2 AM $ 0.29
+0.00%
$ 469,416 $ 4,458
Apr 8, 8 AM $ 0.291
+0.00%
$ 470,890 $ 10,012
Apr 8, 7 AM $ 0.291
+0.00%
$ 470,992 $ 10,235
Apr 8, 6 AM $ 0.291
-0.21%
$ 471,044 $ 10,178
Apr 7, 5 PM $ 0.289
-0.08%
$ 466,881 $ 10,137
Apr 7, 11 AM $ 0.283
+0.00%
$ 457,525 $ 6,276
Apr 7, 4 AM $ 0.284
+0.00%
$ 459,903 $ 12,316
Apr 7, 3 AM $ 0.284
-0.01%
$ 459,952 $ 12,356
Apr 6, 5 PM $ 0.283
+0.00%
$ 457,364 $ 10,164
Apr 6, 1 PM $ 0.284
-0.40%
$ 458,746 $ 19,151
Apr 6, 12 PM $ 0.285
-0.02%
$ 460,517 $ 18,078
Apr 6, 11 AM $ 0.286
+0.00%
$ 463,120 $ 19,210
Apr 6, 10 AM $ 0.287
-0.23%
$ 463,847 $ 18,698
Apr 6, 9 AM $ 0.288
-1.81%
$ 465,327 $ 18,503
Apr 6, 4 AM $ 0.293
+0.00%
$ 474,263 $ 28,448
Apr 6, 3 AM $ 0.293
-0.02%
$ 474,486 $ 28,676
Apr 5, 5 PM $ 0.294
-0.11%
$ 475,039 $ 32,093
Apr 5, 4 PM $ 0.294
+1.63%
$ 475,685 $ 31,735
Apr 5, 3 PM $ 0.289
+0.30%
$ 468,085 $ 26,449
Apr 5, 2 PM $ 0.288
+0.00%
$ 466,180 $ 25,367
Apr 5, 12 PM $ 0.285
+0.14%
$ 460,968 $ 22,338
Apr 5, 10 AM $ 0.282
+0.01%
$ 455,952 $ 20,977
Apr 5, 9 AM $ 0.281
+0.34%
$ 455,083 $ 20,477
Apr 5, 8 AM $ 0.279
+2.47%
$ 451,782 $ 19,480
Apr 5, 7 AM $ 0.273
+0.08%
$ 440,714 $ 13,066
Apr 5, 6 AM $ 0.272
+0.00%
$ 440,202 $ 15,912
Apr 5, 5 AM $ 0.272
+0.43%
$ 440,342 $ 15,929
Apr 5, 4 AM $ 0.27
+1.56%
$ 436,750 $ 13,652
Apr 5, 1 AM $ 0.264
-0.10%
$ 426,579 $ 8,100
Apr 5, 12 AM $ 0.264
+0.00%
$ 427,196 $ 7,735
Apr 4, 10 PM $ 0.264
-0.05%
$ 426,942 $ 7,531
Apr 4, 10 AM $ 0.262
-0.10%
$ 423,065 $ 21,467
Apr 4, 7 AM $ 0.261
+0.66%
$ 422,296 $ 20,745
Apr 4, 5 AM $ 0.258
+0.00%
$ 417,189 $ 18,489
Apr 3, 9 AM $ 0.263
-0.05%
$ 424,769 $ 11,933
Apr 3, 6 AM $ 0.263
-0.19%
$ 425,944 $ 11,373
Apr 3, 5 AM $ 0.264
-0.59%
$ 426,695 $ 15,317
Apr 3, 4 AM $ 0.266
-1.04%
$ 430,126 $ 13,275
Apr 3, 3 AM $ 0.27
-0.21%
$ 436,484 $ 9,047