VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.255
+0.00%
$ 1.08 million $ 2,163
Yesterday $ 0.256
-0.95%
$ 1.08 million $ 2,569
Aug 3, 2026 $ 0.259
-0.01%
$ 1.09 million $ 8,349
Aug 2, 2026 $ 0.259
+2.89%
$ 1.09 million $ 51,396
Aug 1, 2026 $ 0.252
+4.26%
$ 1.02 million $ 40,679
Jul 31, 2026 $ 0.242
-1.48%
$ 976,715 $ 31,438
Jul 30, 2026 $ 0.245
-0.35%
$ 991,364 $ 1,242
Jul 29, 2026 $ 0.246
-1.42%
$ 994,802 $ 33,753
Jul 28, 2026 $ 0.25
+5.96%
$ 1.01 million $ 66,336
Jul 27, 2026 $ 0.236
-0.21%
$ -- $ 1,225
Jul 26, 2026 $ 0.236
+2.56%
$ 955,637 $ 21,966
Jul 25, 2026 $ 0.231
-0.82%
$ -- $ 1,112
Jul 24, 2026 $ 0.233
-0.57%
$ 931,054 $ 2,072
Jul 23, 2026 $ 0.234
-1.25%
$ 937,123 $ 2,598
Jul 22, 2026 $ 0.237
+1.40%
$ 949,152 $ 6,080
Jul 21, 2026 $ 0.234
+4.98%
$ 936,215 $ 39,594
Jul 20, 2026 $ 0.223
+0.42%
$ 891,721 $ 6,741
Jul 19, 2026 $ 0.222
-1.38%
$ 887,601 $ 3,982
Jul 18, 2026 $ 0.225
-1.10%
$ 874,825 $ 6,895
Jul 17, 2026 $ 0.227
-1.77%
$ 884,429 $ 7,362
Jul 16, 2026 $ 0.235
-1.34%
$ 913,629 $ 4,163
Jul 15, 2026 $ 0.239
-0.67%
$ 929,707 $ 1,682
Jul 14, 2026 $ 0.241
-0.84%
$ -- $ 2,416
Jul 13, 2026 $ 0.243
-1.00%
$ -- $ 2,290
Jul 12, 2026 $ 0.246
-0.17%
$ -- $ 19,359
Jul 11, 2026 $ 0.246
+4.16%
$ -- $ 30,515
Jul 10, 2026 $ 0.236
-0.62%
$ -- $ 2,803
Jul 9, 2026 $ 0.238
-0.67%
$ -- $ 2,042
Jul 8, 2026 $ 0.239
-0.15%
$ 930,553 $ 2,206
Jul 7, 2026 $ 0.24
-0.75%
$ -- $ 2,523
Jul 6, 2026 $ 0.241
-0.36%
$ -- $ 4,323
Jul 5, 2026 $ 0.242
+0.00%
$ -- $ 8,050
Jul 4, 2026 $ 0.243
-2.32%
$ -- $ 9,327
Jul 3, 2026 $ 0.249
-2.23%
$ 402,387 $ 6,738
Jul 2, 2026 $ 0.255
-1.45%
$ -- $ 7,439
Jul 1, 2026 $ 0.258
-4.65%
$ -- $ 16,819
Jun 30, 2026 $ 0.271
-1.95%
$ -- $ 7,346
Jun 29, 2026 $ 0.279
-0.92%
$ -- $ 2,964
Jun 28, 2026 $ 0.282
-0.10%
$ -- $ 9,987
Jun 27, 2026 $ 0.282
-0.15%
$ -- $ 9,382
Jun 26, 2026 $ 0.283
-0.47%
$ 457,628 $ 2,714
Jun 25, 2026 $ 0.285
+0.45%
$ -- $ 9,619
Jun 24, 2026 $ 0.286
+0.91%
$ 462,057 $ 4,915
Jun 23, 2026 $ 0.283
-2.11%
$ 458,014 $ 26,826
Jun 22, 2026 $ 0.289
+1.06%
$ 467,871 $ 22,861
Jun 21, 2026 $ 0.287
+1.52%
$ -- $ 19,770
Jun 20, 2026 $ 0.283
+0.50%
$ 456,954 $ 20,450
Jun 19, 2026 $ 0.281
+2.61%
$ 454,976 $ 24,857
Jun 18, 2026 $ 0.274
+2.56%
$ 443,784 $ 19,095
Jun 17, 2026 $ 0.275
+0.00%
$ -- $ 5,767
Download