Hawala.Today Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 22, 2018 $0.0435
+4.74%
$0 $2
Nov 2, 2018 $0.0773
+0.00%
$-- $6,347
Nov 1, 2018 $0.0772
+0.00%
$-- $6,315
Oct 10, 2018 $0.0894
+0.00%
$-- $6,627
Oct 9, 2018 $0.0899
+0.00%
$-- $6,626
Aug 19, 2018 $0.126
+0.00%
$-- $6,482
Aug 18, 2018 $0.121
+0.00%
$-- $6,470
Aug 8, 2018 $0.162
+0.00%
$-- $7,023
Aug 7, 2018 $0.162
+0.00%
$-- $7,019
Jul 27, 2018 $0.458
+0.00%
$-- $8,202
Jul 26, 2018 $0.461
+0.00%
$-- $8,232
Jul 25, 2018 $0.6
+0.00%
$-- $8,045
Jul 24, 2018 $0.816
+0.00%
$-- $7,671
Jul 23, 2018 $0.831
+0.00%
$-- $7,454
Jul 22, 2018 $0.858
+0.00%
$-- $7,355
Jul 21, 2018 $0.81
+0.00%
$-- $7,431
Jul 20, 2018 $0.774
+0.00%
$-- $7,386
Jul 19, 2018 $0.811
+0.00%
$-- $7,400
Jul 18, 2018 $0.794
+0.00%
$-- $6,887
Jul 17, 2018 $0.781
+0.00%
$-- $6,540
Jul 16, 2018 $0.771
+0.00%
$-- $6,334
Jul 15, 2018 $0.729
+0.00%
$-- $6,257
Jul 14, 2018 $0.734
+0.00%
$-- $6,259
Jul 13, 2018 $0.798
+0.00%
$-- $6,248
Jul 12, 2018 $0.778
+0.00%
$-- $6,395
Jul 11, 2018 $0.876
+0.00%
$-- $6,527
Jul 10, 2018 $0.992
+0.00%
$-- $6,779
Jul 9, 2018 $0.87
+0.00%
$-- $6,825
Jul 8, 2018 $0.929
+0.00%
$-- $6,632
Jul 7, 2018 $0.991
+0.00%
$-- $6,623
Jul 6, 2018 $0.934
+0.00%
$-- $6,650
Jul 5, 2018 $0.946
+0.00%
$-- $6,589
Jul 4, 2018 $0.813
+0.00%
$-- $6,614
Jul 3, 2018 $0.8
+0.00%
$-- $6,463
Jul 2, 2018 $0.791
+0.00%
$-- $6,366
Jul 1, 2018 $0.778
+0.00%
$-- $6,381
Jun 30, 2018 $0.675
+0.00%
$-- $5,913
Jun 29, 2018 $0.77
+0.00%
$-- $6,097
Jun 28, 2018 $0.824
+0.00%
$-- $6,114
Jun 27, 2018 $0.828
+0.00%
$-- $6,211
Jun 26, 2018 $0.818
+0.00%
$-- $6,213
Jun 25, 2018 $0.77
+0.00%
$-- $6,037
Jun 24, 2018 $0.836
+0.00%
$-- $6,136
Jun 23, 2018 $0.962
+0.00%
$-- $6,394
Jun 22, 2018 $0.867
+0.00%
$-- $6,752
Jun 21, 2018 $0.781
+0.00%
$-- $6,710
Jun 20, 2018 $0.879
+0.00%
$-- $6,746
Jun 19, 2018 $0.858
+0.00%
$-- $6,550
Jun 18, 2018 $0.752
+0.00%
$-- $6,552
Download