Hawala.Today Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.0435
+4.74%
$ 0 $ 2
Nov 2018 $ 0.0773
+0.08%
$ 1 $ 12,663
Oct 2018 $ 0.0894
-0.53%
$ -- $ 13,252
Aug 2018 $ 0.126
-21.90%
$ -- $ 26,993
Jul 2018 $ 0.458
-41.16%
$ -- $ 186,545
Jun 2018 $ 0.675
-49.82%
$ -- $ 197,715
May 2018 $ 1.45
-26.92%
$ -- $ 264,217
Apr 2018 $ 2.07
+2.99%
$ -- $ 237,493
Mar 2018 $ 1.94
-51.73%
$ -- $ 285,002
Feb 2018 $ 3.44
-67.36%
$ -- $ 264,143
Jan 2018 $ 12.26
+38.59%
$ -- $ 407,964
Dec 2017 $ 9.27
+5,214.77%
$ -- $ 464,443
Nov 2017 $ 0.192
+175.59%
$ -- $ 139,295
Download