Hawala.Today Historical Data

HAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 17 $ 0.0435
+4.74%
$ 0 $ 2
Oct 29 $ 0.0773
+0.08%
$ -- $ 12,663
Oct 8 $ 0.0894
-0.53%
$ -- $ 13,252
Aug 13 $ 0.126
+4.09%
$ -- $ 12,951
Aug 6 $ 0.162
+0.09%
$ -- $ 14,042
Jul 23 $ 0.458
-44.93%
$ -- $ 39,603
Jul 16 $ 0.858
+11.32%
$ -- $ 49,333
Jul 9 $ 0.729
-16.19%
$ -- $ 45,290
Jul 2 $ 0.929
+17.37%
$ -- $ 45,938
Jun 25 $ 0.778
+0.99%
$ -- $ 42,965
Jun 18 $ 0.836
+11.08%
$ -- $ 45,840
Jun 11 $ 0.749
-32.20%
$ -- $ 46,933
Jun 4 $ 1.16
+7.44%
$ -- $ 45,745
May 28 $ 1.08
-27.92%
$ -- $ 51,982
May 21 $ 1.52
-5.56%
$ -- $ 55,515
May 14 $ 1.65
-10.71%
$ -- $ 58,900
May 7 $ 1.73
-1.00%
$ -- $ 64,055
Apr 30 $ 1.8
-13.02%
$ -- $ 65,744
Apr 23 $ 2.09
-8.37%
$ -- $ 63,690
Apr 16 $ 2.32
+6.91%
$ -- $ 57,823
Apr 9 $ 2.26
+1.71%
$ -- $ 50,857
Apr 2 $ 2.22
+1.19%
$ -- $ 48,720
Mar 26 $ 2.01
-15.53%
$ -- $ 54,417
Mar 19 $ 2.4
+12.17%
$ -- $ 60,027
Mar 12 $ 2.41
-22.66%
$ -- $ 61,295
Mar 5 $ 3.04
-10.99%
$ -- $ 72,553
Feb 26 $ 3.68
+20.94%
$ -- $ 73,990
Feb 19 $ 3.25
-41.77%
$ -- $ 74,935
Feb 12 $ 6.11
-17.22%
$ -- $ 65,181
Feb 5 $ 7.67
-31.84%
$ -- $ 56,461
Jan 29 $ 11.11
-13.35%
$ -- $ 71,285
Jan 22 $ 11.89
-3.93%
$ -- $ 78,920
Jan 15 $ 11.44
-46.70%
$ -- $ 86,414
Jan 8 $ 21.55
+40.53%
$ -- $ 103,749
Jan 1 $ 12.65
+42.99%
$ -- $ 104,918
Dec 25 $ 9.27
+133.96%
$ -- $ 102,061
Dec 18 $ 2.95
+105.43%
$ -- $ 119,118
Dec 11 $ 1.16
+387.13%
$ -- $ 117,590
Dec 4 $ 0.295
+81.12%
$ -- $ 94,244
Nov 27 $ 0.164
-7.24%
$ -- $ 70,669
Nov 20 $ 0.162
-8.37%
$ -- $ 57,106
Nov 13 $ 0.202
+189.21%
$ -- $ 42,950
Download