Hawala.Today Historical Data

HAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.167
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.177
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.162
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.162
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.127
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.118
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.163
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.134
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.177
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.202
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.221
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.212
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.297
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.353
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0698
+0.00%
$ -- $ 6,324
Download