8x8 Protocol Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₇2
-90.00%
$ -- $ 2
Nov 2023 $ 0.0₆2
-97.88%
$ 176 $ 248
Oct 2023 $ 0.0₅926
-7.58%
$ -- $ 1,577
Sep 2023 $ 0.00002
+99.21%
$ -- $ 75
Aug 2023 $ 0.00002
-33.13%
$ -- $ 36
Jul 2023 $ 0.00002
-33.41%
$ 17,588 $ 72
Jun 2023 $ 0.00003
+0.10%
$ -- $ 102
May 2023 $ 0.0000405
+7.55%
$ -- $ 909
Apr 2023 $ 0.0000377
-40.25%
$ 33,179 $ 545
Mar 2023 $ 0.0000631
-9.97%
$ 55,570 $ 1,779
Feb 2023 $ 0.0000702
+17.67%
$ 61,799 $ 3,815
Jan 2023 $ 0.0000596
-14.52%
$ 52,477 $ 607
Mar 2022 $ 0.00194
+1.96%
$ -- $ 48,755
Feb 2022 $ 0.0019
-12.91%
$ -- $ 78
Jan 2022 $ 0.00218
-12.94%
$ -- $ 1,605
Dec 2021 $ 0.00251
-39.51%
$ -- $ 2,563
Nov 2021 $ 0.00415
+27.75%
$ -- $ 2,359
Oct 2021 $ 0.00325
+78.62%
$ -- $ 47,263
Sep 2021 $ 0.00182
-55.78%
$ -- $ 118,349
Aug 2021 $ 0.00411
+63.44%
$ -- $ 158,627
Jul 2021 $ 0.00253
-6.84%
$ -- $ 202,918
Jun 2021 $ 0.00272
-26.03%
$ -- $ 227,371
May 2021 $ 0.00225
-32.48%
$ -- $ 111,242
Apr 2021 $ 0.00703
-14.63%
$ -- $ 288,450
Mar 2021 $ 0.00707
+3.55%
$ -- $ 216,178
Feb 2021 $ 0.00683
-18.59%
$ -- $ 181,862
Jan 2021 $ 0.0125
+157.24%
$ -- $ 130,665
Dec 2020 $ 0.00485
-16.84%
$ -- $ 153,882
Nov 2020 $ 0.00568
-71.42%
$ -- $ 296,599
Oct 2020 $ 0.0201
-87.89%
$ -- $ 269,466
Sep 2020 $ 0.166
-12.65%
$ -- $ 231,018
Aug 2020 $ 0.19
-2.20%
$ -- $ 249,215
Jul 2020 $ 0.194
+108.80%
$ -- $ 262,628
Jun 2020 $ 0.0932
+21.02%
$ -- $ 268,289
May 2020 $ 0.077
+14.33%
$ -- $ 1.01 million
Apr 2020 $ 0.0673
-17.01%
$ -- $ 831,933
Mar 2020 $ 0.0811
-12.14%
$ -- $ 1.09 million
Feb 2020 $ 0.0923
+2.42%
$ -- $ 1.11 million
Jan 2020 $ 0.0902
-12.73%
$ -- $ 1.24 million
Dec 2019 $ 0.103
-5.93%
$ -- $ 955,245
Download