8x8 Protocol Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₇2
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.0₇2
-90.00%
$ 18 $ 0
Dec 2, 2023 $ 0.0₆2
+0.00%
$ 176 $ 1
Dec 1, 2023 $ 0.0₆2
+0.00%
$ 176 $ 0
Nov 30, 2023 $ 0.0₆2
+0.00%
$ 176 $ 0
Nov 29, 2023 $ 0.0₆2
+0.00%
$ 176 $ 3
Nov 28, 2023 $ 0.0₆2
+0.00%
$ 176 $ 0.1
Nov 27, 2023 $ 0.0₆2
+0.00%
$ 176 $ 0.01
Nov 26, 2023 $ 0.0₆2
-4.76%
$ 176 $ 0
Nov 25, 2023 $ 0.0₆21
+0.00%
$ 185 $ 0
Nov 24, 2023 $ 0.0₇2
+0.00%
$ -- $ 0.01
Nov 23, 2023 $ 0.0₇2
-99.00%
$ 18 $ 0
Nov 22, 2023 $ 0.0₅2
+0.00%
$ 1,760 $ 20
Nov 21, 2023 $ 0.0₅324
-20.98%
$ 2,851 $ 103
Nov 20, 2023 $ 0.0₅888
-10.84%
$ 7,814 $ 20
Nov 15, 2023 $ 0.0000149
+0.00%
$ 13,156 $ 18
Nov 14, 2023 $ 0.0000149
+0.00%
$ 13,156 $ 18
Nov 13, 2023 $ 0.0000149
+0.00%
$ 13,156 $ 11
Nov 12, 2023 $ 0.0000149
+0.00%
$ 13,156 $ 11
Nov 10, 2023 $ 0.0000157
+0.00%
$ 13,790 $ 12
Nov 9, 2023 $ 0.0000157
+0.00%
$ 13,790 $ 12
Nov 5, 2023 $ 0.0₅948
+0.10%
$ -- $ 10
Nov 4, 2023 $ 0.0₅947
+0.29%
$ 8,337 $ 11
Oct 31, 2023 $ 0.0₅926
+0.26%
$ -- $ 0
Oct 30, 2023 $ 0.0₅923
+0.07%
$ 8,127 $ 0
Oct 28, 2023 $ 0.0000158
+0.06%
$ -- $ 10
Oct 27, 2023 $ 0.0000158
+26.36%
$ 13,907 $ 12
Oct 26, 2023 $ 0.0000125
+105.45%
$ 11,007 $ 1
Oct 25, 2023 $ 0.0₅609
-39.16%
$ 5,359 $ 107
Oct 24, 2023 $ 0.000037
-38.21%
$ 32,538 $ 1,101
Oct 23, 2023 $ 0.0000599
+497.76%
$ 52,668 $ 341
Oct 11, 2023 $ 0.00001
+0.15%
$ 8,823 $ 1
Oct 10, 2023 $ 0.00001
-0.05%
$ 8,812 $ 1
Oct 2, 2023 $ 0.00001
+0.22%
$ -- $ 1
Oct 1, 2023 $ 0.0₅997
-0.47%
$ 8,777 $ 1
Sep 30, 2023 $ 0.00002
+0.02%
$ -- $ 3
Sep 29, 2023 $ 0.00002
+0.01%
$ 17,605 $ 3
Sep 28, 2023 $ 0.00002
+0.02%
$ 17,605 $ 3
Sep 24, 2023 $ 0.0000104
-0.06%
$ -- $ 5
Sep 23, 2023 $ 0.0000104
+3.78%
$ 9,158 $ 5
Sep 22, 2023 $ 0.00001
-49.92%
$ 8,827 $ 20
Sep 21, 2023 $ 0.00002
-0.01%
$ 17,630 $ 2
Sep 12, 2023 $ 0.00001
+0.01%
$ -- $ 17
Sep 11, 2023 $ 0.00001
-0.06%
$ 8,835 $ 17
Aug 23, 2023 $ 0.00002
+0.15%
$ -- $ 9
Aug 22, 2023 $ 0.00002
-0.30%
$ 17,616 $ 9
Aug 16, 2023 $ 0.0000201
+0.41%
$ 17,672 $ 8
Aug 15, 2023 $ 0.00002
+0.12%
$ 17,605 $ 8
Aug 5, 2023 $ 0.00003
-0.02%
$ -- $ 1
Aug 4, 2023 $ 0.00003
-0.03%
$ 26,373 $ 1
Download