8x8 Protocol Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₇2
+0.00%
$ -- $ 0
Nov 27 $ 0.0₇2
-90.00%
$ 18 $ 5
Nov 20 $ 0.0₆21
-97.89%
$ 176 $ 143
Nov 13 $ 0.0000149
+0.00%
$ -- $ 47
Nov 6 $ 0.0000157
+0.00%
$ 13,156 $ 24
Oct 30 $ 0.0₅948
+2.68%
$ -- $ 21
Oct 23 $ 0.0000158
+57.98%
$ -- $ 1,572
Oct 9 $ 0.00001
+0.07%
$ -- $ 2
Oct 2 $ 0.00001
+0.22%
$ -- $ 1
Sep 25 $ 0.0₅997
-50.14%
$ 8,777 $ 10
Sep 18 $ 0.0000104
-48.06%
$ -- $ 28
Sep 11 $ 0.00001
-0.04%
$ -- $ 34
Aug 21 $ 0.00002
-0.17%
$ -- $ 17
Aug 14 $ 0.0000201
+0.50%
$ -- $ 17
Jul 31 $ 0.00003
+49.84%
$ -- $ 8
Jul 24 $ 0.00002
-0.17%
$ 17,594 $ 6
Jul 17 $ 0.00002
-0.03%
$ -- $ 56
Jul 3 $ 0.00003
+0.04%
$ -- $ 2
Jun 26 $ 0.00003
-25.04%
$ 26,394 $ 76
Jun 5 $ 0.00004
-0.04%
$ -- $ 3
May 29 $ 0.0000301
+0.18%
$ -- $ 24
May 22 $ 0.0000408
+35.80%
$ 35,639 $ 16
May 15 $ 0.0000203
-34.49%
$ 17,647 $ 21
May 8 $ 0.0000372
-1.14%
$ 27,299 $ 36
May 1 $ 0.0000213
-43.40%
$ -- $ 814
Apr 24 $ 0.000037
-61.71%
$ 33,179 $ 131
Apr 17 $ 0.0000665
+31.73%
$ -- $ 19
Apr 10 $ 0.0000503
+24.97%
$ 44,341 $ 146
Apr 3 $ 0.0000401
+0.64%
$ -- $ 15
Mar 27 $ 0.0000502
-36.55%
$ 44,159 $ 102
Mar 20 $ 0.0000699
-27.03%
$ -- $ 68
Mar 13 $ 0.000074
+68.80%
$ 62,017 $ 787
Mar 6 $ 0.000041
-18.14%
$ 38,516 $ 602
Feb 27 $ 0.00005
-37.42%
$ 44,027 $ 157
Feb 20 $ 0.00008
+32.80%
$ 70,379 $ 976
Feb 13 $ 0.000109
+20.33%
$ -- $ 2,001
Feb 6 $ 0.0000903
+0.30%
$ 79,498 $ 507
Jan 30 $ 0.00009
+29.57%
$ 79,227 $ 299
Jan 23 $ 0.000231
+285.08%
$ -- $ 584
Jan 16 $ 0.0000599
-14.19%
$ 52,683 $ 16
Mar 21 $ 0.00194
+10.39%
$ -- $ 33
Mar 14 $ 0.00169
-7.63%
$ -- $ 27
Mar 7 $ 0.00183
-4.51%
$ -- $ 812
Feb 28 $ 0.00192
+2.69%
$ -- $ 47,889
Feb 21 $ 0.00186
+1.28%
$ -- $ 5
Feb 14 $ 0.00184
-19.94%
$ -- $ 16
Feb 7 $ 0.0023
+10.60%
$ -- $ 37
Jan 31 $ 0.00208
-26.43%
$ -- $ 16
Jan 24 $ 0.00283
+29.41%
$ -- $ 33
Jan 17 $ 0.00218
-31.38%
$ -- $ 94
Download