8x8 Protocol Historical Data

EXE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.00282
+1.37%
$ -- $ 5,690
Jun 14, 2021 $ 0.00279
+2.83%
$ -- $ 14,963
Jun 13, 2021 $ 0.00271
+1.65%
$ -- $ 9,323
Jun 12, 2021 $ 0.00266
-10.38%
$ -- $ 7,517
Jun 11, 2021 $ 0.00297
+2.52%
$ -- $ 5,985
Jun 10, 2021 $ 0.0029
-7.47%
$ -- $ 6,859
Jun 9, 2021 $ 0.00314
+5.73%
$ -- $ 9,317
Jun 8, 2021 $ 0.00297
-0.01%
$ -- $ 13,638
Jun 7, 2021 $ 0.00297
+29.22%
$ -- $ 10,573
Jun 6, 2021 $ 0.00228
-32.08%
$ -- $ 5,131
Jun 5, 2021 $ 0.00336
+7.89%
$ -- $ 7,264
Jun 4, 2021 $ 0.00312
-2.66%
$ -- $ 9,067
Jun 3, 2021 $ 0.0032
-4.12%
$ -- $ 8,493
Jun 2, 2021 $ 0.00336
+30.40%
$ -- $ 3,572
Jun 1, 2021 $ 0.00258
-29.84%
$ -- $ 6,741
May 30, 2021 $ 0.00225
+2.84%
$ -- $ 5,224
May 29, 2021 $ 0.00218
+3.14%
$ -- $ 7,378
May 28, 2021 $ 0.00212
-13.08%
$ -- $ 9,856
May 27, 2021 $ 0.00241
-1.23%
$ -- $ 7,012
May 26, 2021 $ 0.00244
+2.60%
$ -- $ 6,747
May 25, 2021 $ 0.00236
+1.57%
$ -- $ 5,469
May 24, 2021 $ 0.00233
+4.70%
$ -- $ 8,271
May 23, 2021 $ 0.00222
-8.87%
$ -- $ 8,695
May 22, 2021 $ 0.00244
-6.75%
$ -- $ 5,202
May 21, 2021 $ 0.00262
-7.87%
$ -- $ 7,338
May 20, 2021 $ 0.00284
-6.27%
$ -- $ 5,694
May 19, 2021 $ 0.00303
-3.88%
$ -- $ 15,578
May 18, 2021 $ 0.00314
-16.02%
$ -- $ 4,805
May 17, 2021 $ 0.00374
+12.18%
$ -- $ 13,973
Apr 30, 2021 $ 0.00703
+1.30%
$ -- $ 9,070
Apr 29, 2021 $ 0.00698
+10.90%
$ -- $ 9,287
Apr 28, 2021 $ 0.0063
+3.47%
$ -- $ 8,203
Apr 27, 2021 $ 0.00608
+14.61%
$ -- $ 6,747
Apr 26, 2021 $ 0.00531
+73.16%
$ -- $ 20,876
Apr 25, 2021 $ 0.00307
-41.01%
$ -- $ 8,639
Apr 24, 2021 $ 0.0052
-52.53%
$ -- $ 13,057
Apr 23, 2021 $ 0.011
-4.94%
$ -- $ 10,715
Apr 22, 2021 $ 0.0114
+20.75%
$ -- $ 11,501
Apr 21, 2021 $ 0.00945
+10.42%
$ -- $ 7,722
Apr 20, 2021 $ 0.00855
+2.16%
$ -- $ 6,850
Apr 19, 2021 $ 0.00831
-0.36%
$ -- $ 5,667
Apr 18, 2021 $ 0.00834
-3.13%
$ -- $ 12,619
Apr 17, 2021 $ 0.00862
+3.20%
$ -- $ 4,642
Apr 16, 2021 $ 0.00836
-49.34%
$ -- $ 11,112
Apr 15, 2021 $ 0.0167
+59.67%
$ -- $ 7,725
Apr 14, 2021 $ 0.0105
-5.07%
$ -- $ 8,372
Apr 13, 2021 $ 0.0112
-15.60%
$ -- $ 10,839
Apr 12, 2021 $ 0.0131
+28.70%
$ -- $ 10,506
Apr 11, 2021 $ 0.0101
+19.77%
$ -- $ 5,575
Apr 10, 2021 $ 0.00845
-35.40%
$ -- $ 3,078