8x8 Protocol Historical Data

EXE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.014
+5.15%
$ -- $ 15,386
Apr 7, 2021 $ 0.0129
+13.51%
$ -- $ 16,198
Apr 6, 2021 $ 0.0114
-3.18%
$ -- $ 13,449
Apr 5, 2021 $ 0.0118
+1.00%
$ -- $ 12,894
Apr 4, 2021 $ 0.0116
-13.36%
$ -- $ 5,925
Apr 3, 2021 $ 0.0135
+25.52%
$ -- $ 10,322
Apr 2, 2021 $ 0.0108
+22.87%
$ -- $ 13,417
Apr 1, 2021 $ 0.00872
+5.92%
$ -- $ 8,056
Mar 30, 2021 $ 0.00707
+6.08%
$ -- $ 7,499
Mar 29, 2021 $ 0.00667
-6.60%
$ -- $ 11,703
Mar 28, 2021 $ 0.00709
-19.35%
$ -- $ 5,962
Mar 27, 2021 $ 0.00886
-0.19%
$ -- $ 6,927
Mar 26, 2021 $ 0.00893
-2.09%
$ -- $ 8,816
Mar 25, 2021 $ 0.00911
+26.91%
$ -- $ 9,820
Mar 24, 2021 $ 0.00718
-17.18%
$ -- $ 9,511
Mar 23, 2021 $ 0.00862
+19.64%
$ -- $ 7,561
Mar 22, 2021 $ 0.00721
+23.86%
$ -- $ 10,589
Mar 21, 2021 $ 0.00582
-0.42%
$ -- $ 8,321
Mar 20, 2021 $ 0.00584
+2.10%
$ -- $ 6,509
Mar 19, 2021 $ 0.00572
+22.26%
$ -- $ 6,669
Mar 18, 2021 $ 0.00471
-17.41%
$ -- $ 4,950
Mar 17, 2021 $ 0.00566
+59.60%
$ -- $ 12,720
Mar 16, 2021 $ 0.00353
-10.17%
$ -- $ 6,683
Mar 15, 2021 $ 0.00393
-32.07%
$ -- $ 4,952
Mar 14, 2021 $ 0.00582
-22.78%
$ -- $ 5,044
Mar 13, 2021 $ 0.00753
+4.25%
$ -- $ 6,592
Mar 12, 2021 $ 0.00723
-25.42%
$ -- $ 7,421
Mar 11, 2021 $ 0.011
+148.03%
$ -- $ 12,692
Mar 10, 2021 $ 0.00445
-2.23%
$ -- $ 3,641
Mar 9, 2021 $ 0.00452
+2.77%
$ -- $ 2,775
Mar 8, 2021 $ 0.00439
-15.88%
$ -- $ 2,509
Mar 7, 2021 $ 0.00523
-6.56%
$ -- $ 6,780
Mar 6, 2021 $ 0.0056
-2.65%
$ -- $ 1,283
Mar 5, 2021 $ 0.00571
+6.50%
$ -- $ 5,518
Mar 4, 2021 $ 0.00536
-1.98%
$ -- $ 7,678
Mar 3, 2021 $ 0.00546
-14.11%
$ -- $ 8,979
Mar 2, 2021 $ 0.00636
+0.95%
$ -- $ 6,760
Mar 1, 2021 $ 0.0063
-7.78%
$ -- $ 9,313
Feb 28, 2021 $ 0.00683
+27.41%
$ -- $ 7,636
Feb 27, 2021 $ 0.00536
+7.68%
$ -- $ 3,235
Feb 26, 2021 $ 0.00498
-26.35%
$ -- $ 5,402
Feb 25, 2021 $ 0.00679
+63.48%
$ -- $ 9,355
Feb 24, 2021 $ 0.00415
-23.07%
$ -- $ 2,889
Feb 23, 2021 $ 0.0054
-3.92%
$ -- $ 327
Feb 22, 2021 $ 0.00562
-28.19%
$ -- $ 8,251
Feb 21, 2021 $ 0.00788
-3.90%
$ -- $ 6,087
Feb 20, 2021 $ 0.00808
+26.46%
$ -- $ 10,929
Feb 19, 2021 $ 0.00638
+4.27%
$ -- $ 7,491
Feb 18, 2021 $ 0.00612
+1.20%
$ -- $ 2,426
Feb 17, 2021 $ 0.00608
+14.08%
$ -- $ 7,929