8x8 Protocol Historical Data

EXE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00537
+3.58%
$ -- $ 9,472
Feb 15, 2021 $ 0.00519
+9.05%
$ -- $ 9,338
Feb 14, 2021 $ 0.00476
+4.14%
$ -- $ 8,519
Feb 13, 2021 $ 0.00457
+2.22%
$ -- $ 5,989
Feb 12, 2021 $ 0.00447
-1.36%
$ -- $ 4,825
Feb 11, 2021 $ 0.00453
-6.22%
$ -- $ 5,987
Feb 10, 2021 $ 0.00483
-1.40%
$ -- $ 6,133
Feb 9, 2021 $ 0.0049
-0.84%
$ -- $ 8,538
Feb 8, 2021 $ 0.00494
-3.67%
$ -- $ 10,207
Feb 7, 2021 $ 0.00513
-14.68%
$ -- $ 7,254
Feb 6, 2021 $ 0.006
-4.67%
$ -- $ 12,254
Feb 5, 2021 $ 0.0063
+6.46%
$ -- $ 5,786
Feb 4, 2021 $ 0.00591
-0.13%
$ -- $ 5,744
Feb 3, 2021 $ 0.00592
+4.11%
$ -- $ 4,963
Feb 2, 2021 $ 0.00569
+5.80%
$ -- $ 3,291
Feb 1, 2021 $ 0.00538
-35.85%
$ -- $ 1,604
Jan 30, 2021 $ 0.0125
-0.55%
$ -- $ 1,743
Jan 29, 2021 $ 0.0125
+0.05%
$ -- $ 10,551
Jan 28, 2021 $ 0.0125
+86.46%
$ -- $ 7,326
Jan 27, 2021 $ 0.00673
+1.28%
$ -- $ 4,256
Jan 26, 2021 $ 0.00665
-1.82%
$ -- $ 4,039
Jan 24, 2021 $ 0.00651
+1.37%
$ -- $ 3,280
Jan 23, 2021 $ 0.00642
+0.08%
$ -- $ 1,918
Jan 22, 2021 $ 0.00642
+2.97%
$ -- $ 4,704
Jan 21, 2021 $ 0.00619
-7.48%
$ -- $ 4,791
Jan 20, 2021 $ 0.00669
-0.78%
$ -- $ 3,544
Jan 19, 2021 $ 0.00674
+12.26%
$ -- $ 4,452
Jan 18, 2021 $ 0.006
+0.63%
$ -- $ 3,401
Jan 17, 2021 $ 0.00597
-2.42%
$ -- $ 1,945
Jan 16, 2021 $ 0.00611
+2.31%
$ -- $ 3,182
Jan 15, 2021 $ 0.00598
-13.63%
$ -- $ 3,926
Jan 14, 2021 $ 0.00691
+3.84%
$ -- $ 3,919
Jan 13, 2021 $ 0.00666
+6.05%
$ -- $ 3,319
Jan 12, 2021 $ 0.00628
+3.96%
$ -- $ 2,522
Jan 11, 2021 $ 0.00605
-5.32%
$ -- $ 9,119
Jan 10, 2021 $ 0.00638
+0.35%
$ -- $ 5,295
Jan 9, 2021 $ 0.00636
+0.15%
$ -- $ 2,315
Jan 8, 2021 $ 0.00636
+0.31%
$ -- $ 4,578
Jan 7, 2021 $ 0.00634
+12.12%
$ -- $ 4,963
Jan 6, 2021 $ 0.00565
+18.55%
$ -- $ 5,560
Jan 5, 2021 $ 0.00476
+4.56%
$ -- $ 3,893
Jan 4, 2021 $ 0.00474
-0.14%
$ -- $ 5,441
Jan 3, 2021 $ 0.00474
-3.49%
$ -- $ 5,519
Jan 2, 2021 $ 0.00491
+0.77%
$ -- $ 8,280
Jan 1, 2021 $ 0.00487
+0.41%
$ -- $ 2,885
Dec 31, 2020 $ 0.00485
+1.15%
$ -- $ 3,491
Dec 30, 2020 $ 0.0048
+0.04%
$ -- $ 5,566
Dec 29, 2020 $ 0.00482
+0.10%
$ -- $ 3,211
Dec 28, 2020 $ 0.00493
-0.32%
$ -- $ 2,381
Dec 27, 2020 $ 0.00495
+2.07%
$ -- $ 6,969