8x8 Protocol Historical Data

EXE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00485
+4.53%
$ -- $ 5,412
Dec 25, 2020 $ 0.00441
-0.07%
$ -- $ 2,258
Dec 24, 2020 $ 0.00442
-11.24%
$ -- $ 2,509
Dec 23, 2020 $ 0.00497
-0.19%
$ -- $ 18,233
Dec 22, 2020 $ 0.00498
-0.11%
$ -- $ 13,651
Dec 21, 2020 $ 0.00498
-0.01%
$ -- $ 5,416
Dec 17, 2020 $ 0.00526
+2.69%
$ -- $ 9,001
Dec 16, 2020 $ 0.00513
-0.82%
$ -- $ 6,344
Dec 15, 2020 $ 0.00517
+2.15%
$ -- $ 5,184
Dec 14, 2020 $ 0.00418
-15.75%
$ -- $ 2,727
Dec 13, 2020 $ 0.0054
-0.06%
$ -- $ 6,700
Dec 12, 2020 $ 0.00362
+1.70%
$ -- $ 3,222
Dec 11, 2020 $ 0.00356
+8.53%
$ -- $ 4,838
Dec 10, 2020 $ 0.00328
-2.09%
$ -- $ 2,850
Dec 9, 2020 $ 0.00335
+32.33%
$ -- $ 1,738
Dec 8, 2020 $ 0.00254
-7.00%
$ -- $ 932
Dec 7, 2020 $ 0.00273
-14.04%
$ -- $ 6,262
Dec 6, 2020 $ 0.00318
-0.13%
$ -- $ 4,667
Dec 5, 2020 $ 0.00317
-9.58%
$ -- $ 3,501
Dec 4, 2020 $ 0.00387
+7.01%
$ -- $ 10,060
Dec 3, 2020 $ 0.00362
-14.65%
$ -- $ 4,332
Dec 2, 2020 $ 0.00447
-16.24%
$ -- $ 3,337
Dec 1, 2020 $ 0.00574
-1.66%
$ -- $ 9,090
Nov 30, 2020 $ 0.00568
-16.10%
$ -- $ 7,344
Nov 29, 2020 $ 0.00677
+27.39%
$ -- $ 9,290
Nov 28, 2020 $ 0.00532
-23.63%
$ -- $ 4,958
Nov 27, 2020 $ 0.00696
+16.33%
$ -- $ 5,099
Nov 26, 2020 $ 0.00598
+5.45%
$ -- $ 11,396
Nov 25, 2020 $ 0.00567
-0.72%
$ -- $ 6,314
Nov 24, 2020 $ 0.00571
+0.28%
$ -- $ 8,065
Nov 23, 2020 $ 0.00569
+5.45%
$ -- $ 4,674
Nov 22, 2020 $ 0.0054
-14.81%
$ -- $ 7,041
Nov 21, 2020 $ 0.00634
+0.65%
$ -- $ 8,847
Nov 20, 2020 $ 0.0063
+12.14%
$ -- $ 6,029
Nov 19, 2020 $ 0.00561
-41.01%
$ -- $ 3,754
Nov 18, 2020 $ 0.00952
-9.90%
$ -- $ 13,094
Nov 17, 2020 $ 0.0106
-9.94%
$ -- $ 17,721
Nov 16, 2020 $ 0.0117
-13.47%
$ -- $ 22,603
Nov 15, 2020 $ 0.0136
+32.36%
$ -- $ 8,049
Nov 14, 2020 $ 0.0102
+0.99%
$ -- $ 5,483
Nov 13, 2020 $ 0.0101
-25.60%
$ -- $ 8,426
Nov 12, 2020 $ 0.0136
-16.81%
$ -- $ 20,249
Nov 11, 2020 $ 0.0164
-8.93%
$ -- $ 13,051
Nov 10, 2020 $ 0.018
-0.15%
$ -- $ 6,463
Nov 9, 2020 $ 0.018
+0.34%
$ -- $ 11,205
Nov 8, 2020 $ 0.018
-2.38%
$ -- $ 8,295
Nov 7, 2020 $ 0.0184
-3.18%
$ -- $ 9,963
Nov 6, 2020 $ 0.019
-8.60%
$ -- $ 9,514
Nov 5, 2020 $ 0.0208
+4.95%
$ -- $ 16,448
Nov 4, 2020 $ 0.0198
-2.27%
$ -- $ 13,081