8x8 Protocol Historical Data

EXE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0203
+2.67%
$ -- $ 11,028
Nov 2, 2020 $ 0.0197
-0.61%
$ -- $ 13,730
Nov 1, 2020 $ 0.0199
-0.16%
$ -- $ 5,386
Oct 31, 2020 $ 0.0201
+0.61%
$ -- $ 6,621
Oct 30, 2020 $ 0.02
+0.79%
$ -- $ 8,268
Oct 29, 2020 $ 0.0198
+2.76%
$ -- $ 7,064
Oct 28, 2020 $ 0.0193
-1.01%
$ -- $ 11,290
Oct 27, 2020 $ 0.0193
+2.68%
$ -- $ 13,308
Oct 26, 2020 $ 0.0188
+1.18%
$ -- $ 8,159
Oct 25, 2020 $ 0.0185
-24.10%
$ -- $ 7,355
Oct 24, 2020 $ 0.0244
+14.69%
$ -- $ 6,744
Oct 23, 2020 $ 0.0213
+2.31%
$ -- $ 5,428
Oct 22, 2020 $ 0.0208
-57.66%
$ -- $ 5,642
Oct 21, 2020 $ 0.0437
+11.58%
$ -- $ 18,811
Oct 20, 2020 $ 0.0326
+1.63%
$ -- $ 8,386
Oct 19, 2020 $ 0.0321
-15.46%
$ -- $ 13,274
Oct 18, 2020 $ 0.038
-6.42%
$ -- $ 7,476
Oct 17, 2020 $ 0.0406
-2.07%
$ -- $ 4,103
Oct 16, 2020 $ 0.0414
-2.13%
$ -- $ 11,042
Oct 15, 2020 $ 0.0423
-17.89%
$ -- $ 11,064
Oct 14, 2020 $ 0.0516
-12.45%
$ -- $ 6,767
Oct 13, 2020 $ 0.0589
-3.78%
$ -- $ 7,124
Oct 12, 2020 $ 0.0612
-12.68%
$ -- $ 12,729
Oct 11, 2020 $ 0.0701
+1.57%
$ -- $ 3,041
Oct 10, 2020 $ 0.069
-0.96%
$ -- $ 7,386
Oct 9, 2020 $ 0.0697
-1.20%
$ -- $ 8,646
Oct 8, 2020 $ 0.0705
-0.54%
$ -- $ 9,104
Oct 7, 2020 $ 0.0709
-16.05%
$ -- $ 6,520
Oct 6, 2020 $ 0.0844
-35.21%
$ -- $ 11,714
Oct 5, 2020 $ 0.13
-1.95%
$ -- $ 12,197
Oct 4, 2020 $ 0.133
-19.06%
$ -- $ 7,569
Oct 3, 2020 $ 0.164
+1.40%
$ -- $ 3,481
Oct 2, 2020 $ 0.162
-1.67%
$ -- $ 7,931
Oct 1, 2020 $ 0.165
-0.84%
$ -- $ 11,223
Sep 30, 2020 $ 0.166
+3.16%
$ -- $ 7,510
Sep 29, 2020 $ 0.161
-1.27%
$ -- $ 7,355
Sep 28, 2020 $ 0.163
-0.03%
$ -- $ 12,382
Sep 27, 2020 $ 0.163
+0.36%
$ -- $ 7,279
Sep 26, 2020 $ 0.163
-1.16%
$ -- $ 4,204
Sep 25, 2020 $ 0.165
+1.80%
$ -- $ 6,609
Sep 24, 2020 $ 0.162
+1.28%
$ -- $ 10,826
Sep 23, 2020 $ 0.16
-4.68%
$ -- $ 8,755
Sep 22, 2020 $ 0.167
+2.26%
$ -- $ 4,677
Sep 21, 2020 $ 0.164
-3.96%
$ -- $ 14,161
Sep 20, 2020 $ 0.17
-0.12%
$ -- $ 7,002
Sep 19, 2020 $ 0.171
+0.64%
$ -- $ 6,517
Sep 18, 2020 $ 0.169
-2.50%
$ -- $ 6,307
Sep 17, 2020 $ 0.174
-4.96%
$ -- $ 6,752
Sep 16, 2020 $ 0.183
+0.95%
$ -- $ 8,336
Sep 15, 2020 $ 0.181
-0.56%
$ -- $ 6,096