8x8 Protocol Historical Data

EXE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0662
+0.90%
$ -- $ 26,369
Apr 16, 2020 $ 0.0656
+2.34%
$ -- $ 25,962
Apr 15, 2020 $ 0.0641
-1.68%
$ -- $ 24,158
Apr 14, 2020 $ 0.0652
+0.67%
$ -- $ 25,612
Apr 13, 2020 $ 0.0648
-2.10%
$ -- $ 25,271
Apr 12, 2020 $ 0.0662
+0.40%
$ -- $ 25,818
Apr 11, 2020 $ 0.0659
-1.03%
$ -- $ 25,612
Apr 10, 2020 $ 0.0666
-3.64%
$ -- $ 26,322
Apr 9, 2020 $ 0.0691
+0.00%
$ -- $ 23,043
Apr 8, 2020 $ 0.0691
+1.07%
$ -- $ 27,432
Apr 7, 2020 $ 0.0684
-20.83%
$ -- $ 27,248
Apr 6, 2020 $ 0.0863
+4.60%
$ -- $ 34,537
Apr 5, 2020 $ 0.0826
-0.92%
$ -- $ 32,050
Apr 4, 2020 $ 0.0833
+1.70%
$ -- $ 32,597
Apr 3, 2020 $ 0.082
+0.14%
$ -- $ 32,360
Apr 2, 2020 $ 0.0819
-3.30%
$ -- $ 33,787
Apr 1, 2020 $ 0.0847
+4.37%
$ -- $ 34,163
Mar 31, 2020 $ 0.0811
-13.75%
$ -- $ 32,585
Mar 30, 2020 $ 0.0941
+3.78%
$ -- $ 36,620
Mar 29, 2020 $ 0.0907
-1.82%
$ -- $ 35,288
Mar 28, 2020 $ 0.0924
-1.97%
$ -- $ 36,733
Mar 27, 2020 $ 0.0942
-3.04%
$ -- $ 36,996
Mar 26, 2020 $ 0.0972
+0.52%
$ -- $ 38,725
Mar 25, 2020 $ 0.0967
-1.19%
$ -- $ 38,084
Mar 24, 2020 $ 0.0978
+2.88%
$ -- $ 38,801
Mar 23, 2020 $ 0.0951
+4.33%
$ -- $ 37,769
Mar 22, 2020 $ 0.0912
-2.24%
$ -- $ 35,732
Mar 21, 2020 $ 0.0932
-0.68%
$ -- $ 36,564
Mar 20, 2020 $ 0.0939
-0.69%
$ -- $ 37,227
Mar 19, 2020 $ 0.0945
+7.79%
$ -- $ 37,851
Mar 18, 2020 $ 0.0877
+0.99%
$ -- $ 35,182
Mar 17, 2020 $ 0.087
+7.78%
$ -- $ 34,298
Mar 16, 2020 $ 0.0806
+2.46%
$ -- $ 30,951
Mar 15, 2020 $ 0.0787
+1.36%
$ -- $ 28,472
Mar 14, 2020 $ 0.0777
-2.31%
$ -- $ 27,676
Mar 13, 2020 $ 0.0794
+17.08%
$ -- $ 29,546
Mar 12, 2020 $ 0.068
-24.06%
$ -- $ 25,516
Mar 11, 2020 $ 0.0895
+0.64%
$ -- $ 36,001
Mar 10, 2020 $ 0.0889
+0.67%
$ -- $ 34,916
Mar 9, 2020 $ 0.0884
-1.21%
$ -- $ 34,842
Mar 8, 2020 $ 0.0895
-6.57%
$ -- $ 34,805
Mar 7, 2020 $ 0.0957
-0.74%
$ -- $ 37,389
Mar 6, 2020 $ 0.0965
+0.41%
$ -- $ 38,068
Mar 5, 2020 $ 0.0961
+1.78%
$ -- $ 37,371
Mar 4, 2020 $ 0.0944
-0.30%
$ -- $ 37,074
Mar 3, 2020 $ 0.0947
-0.61%
$ -- $ 36,984
Mar 2, 2020 $ 0.0952
+3.09%
$ -- $ 37,518
Mar 1, 2020 $ 0.0924
+0.01%
$ -- $ 36,381
Feb 29, 2020 $ 0.0923
+0.00%
$ -- $ 36,350
Feb 28, 2020 $ 0.0923
-1.15%
$ -- $ 36,602