8x8 Protocol Historical Data

EXE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0933
-0.46%
$ -- $ 36,841
Feb 26, 2020 $ 0.0937
-3.99%
$ -- $ 36,796
Feb 25, 2020 $ 0.0976
-1.40%
$ -- $ 38,226
Feb 24, 2020 $ 0.099
-2.27%
$ -- $ 38,679
Feb 23, 2020 $ 0.101
+2.60%
$ -- $ 40,497
Feb 22, 2020 $ 0.0988
-0.11%
$ -- $ 38,779
Feb 21, 2020 $ 0.0989
+0.31%
$ -- $ 38,972
Feb 20, 2020 $ 0.0986
+0.60%
$ -- $ 39,021
Feb 19, 2020 $ 0.098
-1.70%
$ -- $ 38,572
Feb 18, 2020 $ 0.0997
+1.28%
$ -- $ 39,475
Feb 17, 2020 $ 0.0985
-1.05%
$ -- $ 39,074
Feb 16, 2020 $ 0.0996
+0.92%
$ -- $ 39,345
Feb 15, 2020 $ 0.0987
-3.76%
$ -- $ 38,696
Feb 14, 2020 $ 0.102
+0.92%
$ -- $ 41,036
Feb 13, 2020 $ 0.102
-0.81%
$ -- $ 40,055
Feb 12, 2020 $ 0.102
+0.43%
$ -- $ 41,196
Feb 11, 2020 $ 0.102
+2.08%
$ -- $ 30,475
Feb 10, 2020 $ 0.0998
-1.56%
$ -- $ 39,383
Feb 9, 2020 $ 0.101
+3.57%
$ -- $ 40,272
Feb 8, 2020 $ 0.0979
+0.55%
$ -- $ 38,935
Feb 7, 2020 $ 0.0973
-0.58%
$ -- $ 38,200
Feb 6, 2020 $ 0.0979
+1.41%
$ -- $ 38,403
Feb 5, 2020 $ 0.0966
+2.29%
$ -- $ 38,106
Feb 4, 2020 $ 0.0944
-1.07%
$ -- $ 37,119
Feb 3, 2020 $ 0.0954
+4.73%
$ -- $ 37,393
Feb 2, 2020 $ 0.091
+1.03%
$ -- $ 36,507
Feb 1, 2020 $ 0.0901
-0.10%
$ -- $ 35,916
Jan 31, 2020 $ 0.0902
-1.06%
$ -- $ 35,901
Jan 30, 2020 $ 0.0912
-0.49%
$ -- $ 36,750
Jan 29, 2020 $ 0.0916
+0.06%
$ -- $ 36,789
Jan 28, 2020 $ 0.0916
-16.27%
$ -- $ 37,256
Jan 27, 2020 $ 0.109
+1.52%
$ -- $ 42,905
Jan 26, 2020 $ 0.108
+1.05%
$ -- $ 42,389
Jan 25, 2020 $ 0.107
-0.99%
$ -- $ 41,457
Jan 24, 2020 $ 0.108
-0.74%
$ -- $ 42,506
Jan 23, 2020 $ 0.109
-1.24%
$ -- $ 42,473
Jan 22, 2020 $ 0.11
-0.61%
$ -- $ 43,345
Jan 21, 2020 $ 0.111
+0.59%
$ -- $ 43,764
Jan 20, 2020 $ 0.11
+1.02%
$ -- $ 43,399
Jan 19, 2020 $ 0.109
-3.55%
$ -- $ 43,717
Jan 18, 2020 $ 0.113
+0.36%
$ -- $ 44,230
Jan 17, 2020 $ 0.112
+2.98%
$ -- $ 44,631
Jan 16, 2020 $ 0.109
-1.25%
$ -- $ 29,792
Jan 15, 2020 $ 0.11
-0.42%
$ -- $ 30,207
Jan 14, 2020 $ 0.111
+4.10%
$ -- $ 35,851
Jan 13, 2020 $ 0.107
-0.33%
$ -- $ 41,825
Jan 12, 2020 $ 0.107
+1.22%
$ -- $ 42,378
Jan 11, 2020 $ 0.106
-1.37%
$ -- $ 40,982
Jan 10, 2020 $ 0.107
+0.61%
$ -- $ 37,019
Jan 9, 2020 $ 0.107
-4.48%
$ -- $ 36,936