8x8 Protocol Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00002
-0.05%
$ 17,588 $ 6
Jul 30, 2023 $ 0.00002
-0.17%
$ 17,594 $ 6
Jul 18, 2023 $ 0.00002
-0.05%
$ -- $ 28
Jul 17, 2023 $ 0.00002
-0.01%
$ 17,610 $ 28
Jul 3, 2023 $ 0.00003
+0.04%
$ -- $ 2
Jul 2, 2023 $ 0.00003
-0.07%
$ 26,394 $ 2
Jun 30, 2023 $ 0.00003
+0.11%
$ -- $ 30
Jun 29, 2023 $ 0.00003
+49.88%
$ 26,397 $ 30
Jun 28, 2023 $ 0.00002
-49.98%
$ 17,613 $ 9
Jun 27, 2023 $ 0.00004
-0.04%
$ 35,199 $ 6
Jun 8, 2023 $ 0.00004
+0.04%
$ -- $ 1
Jun 7, 2023 $ 0.00004
-0.12%
$ 35,203 $ 1
Jun 3, 2023 $ 0.0000301
+0.13%
$ -- $ 6
Jun 2, 2023 $ 0.00003
+0.02%
$ 26,411 $ 6
Jun 1, 2023 $ 0.00003
+0.02%
$ 26,413 $ 12
May 28, 2023 $ 0.0000405
-0.89%
$ 35,639 $ 4
May 27, 2023 $ 0.0000408
+0.20%
$ 35,944 $ 4
May 25, 2023 $ 0.0000401
-0.48%
$ 35,320 $ 4
May 24, 2023 $ 0.0000403
+34.27%
$ 35,487 $ 4
May 23, 2023 $ 0.00003
-0.15%
$ 26,430 $ 4
May 21, 2023 $ 0.0000201
-1.32%
$ 17,647 $ 11
May 20, 2023 $ 0.0000203
-3.94%
$ 17,891 $ 11
May 19, 2023 $ 0.0000208
-0.02%
$ -- $ 0
May 18, 2023 $ 0.0000208
+0.13%
$ 18,333 $ 0
May 16, 2023 $ 0.0000302
+0.25%
$ -- $ 5
May 15, 2023 $ 0.0000302
-2.80%
$ 26,545 $ 5
May 14, 2023 $ 0.000031
-16.36%
$ 27,299 $ 6
May 13, 2023 $ 0.0000372
+11.20%
$ 32,692 $ 2
May 12, 2023 $ 0.0000334
+10.79%
$ 29,394 $ 1
May 11, 2023 $ 0.0000301
+0.22%
$ 26,522 $ 7
May 10, 2023 $ 0.0000301
-9.72%
$ 26,459 $ 22
May 9, 2023 $ 0.0000376
+0.20%
$ 33,105 $ 2
May 8, 2023 $ 0.0000375
-0.18%
$ 33,010 $ 1
May 6, 2023 $ 0.0000213
+0.19%
$ -- $ 135
May 5, 2023 $ 0.0000213
-33.39%
$ 18,716 $ 67
May 4, 2023 $ 0.0000465
-0.17%
$ -- $ 0
May 3, 2023 $ 0.0000467
-7.33%
$ 41,053 $ 0
May 2, 2023 $ 0.0000352
-1.29%
$ 30,982 $ 210
May 1, 2023 $ 0.0000357
-5.24%
$ 31,401 $ 402
Apr 30, 2023 $ 0.0000377
+1.81%
$ 33,179 $ 115
Apr 29, 2023 $ 0.000037
-7.82%
$ 32,595 $ 1
Apr 28, 2023 $ 0.0000402
+0.45%
$ 35,390 $ 1
Apr 27, 2023 $ 0.0000501
+0.16%
$ 44,077 $ 2
Apr 26, 2023 $ 0.000105
+5.20%
$ -- $ 65
Apr 25, 2023 $ 0.0000998
+3.15%
$ 87,794 $ 62
Apr 19, 2023 $ 0.0000665
+0.08%
$ -- $ 3
Apr 18, 2023 $ 0.0000664
+64.27%
$ 58,441 $ 3
Apr 17, 2023 $ 0.0000404
-19.86%
$ 35,585 $ 12
Apr 16, 2023 $ 0.0000504
+0.14%
$ 44,341 $ 40
Apr 15, 2023 $ 0.0000503
+25.42%
$ 44,244 $ 82