8x8 Protocol Historical Data

EXE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.00318
+34.64%
$ -- $ 1,303
Jan 3 $ 0.00236
-5.77%
$ -- $ 70
Dec 27 $ 0.00251
-11.24%
$ -- $ 155
Dec 20 $ 0.00294
-19.59%
$ -- $ 73
Dec 13 $ 0.00366
+19.51%
$ -- $ 247
Dec 6 $ 0.00306
-1.96%
$ -- $ 1,670
Nov 29 $ 0.00312
-21.18%
$ -- $ 1,044
Nov 22 $ 0.00396
+12.98%
$ -- $ 175
Nov 15 $ 0.0035
-41.67%
$ -- $ 244
Nov 8 $ 0.00601
+74.41%
$ -- $ 1,116
Nov 1 $ 0.00344
+6.08%
$ -- $ 299
Oct 25 $ 0.00371
+27.58%
$ -- $ 381
Oct 18 $ 0.00291
-15.57%
$ -- $ 4,953
Oct 11 $ 0.00345
-5.58%
$ -- $ 10,701
Oct 4 $ 0.00365
+26.78%
$ -- $ 22,122
Sep 27 $ 0.00288
+6.93%
$ -- $ 22,763
Sep 20 $ 0.00269
-10.07%
$ -- $ 17,835
Sep 13 $ 0.00299
-13.26%
$ -- $ 23,078
Sep 6 $ 0.00341
-2.25%
$ -- $ 36,351
Aug 30 $ 0.00349
-18.09%
$ -- $ 39,916
Aug 23 $ 0.00426
+4.18%
$ -- $ 37,677
Aug 16 $ 0.00409
+35.99%
$ -- $ 28,984
Aug 9 $ 0.00315
+38.20%
$ -- $ 35,569
Aug 2 $ 0.00225
+4.19%
$ -- $ 39,082
Jul 26 $ 0.00216
-15.88%
$ -- $ 30,867
Jul 19 $ 0.00257
+13.73%
$ -- $ 48,460
Jul 12 $ 0.00226
-7.51%
$ -- $ 54,098
Jul 5 $ 0.00244
-8.35%
$ -- $ 47,116
Jun 28 $ 0.00267
+16.19%
$ -- $ 51,610
Jun 21 $ 0.00229
-7.97%
$ -- $ 45,900
Jun 14 $ 0.00249
-8.02%
$ -- $ 53,503
Jun 7 $ 0.00271
+17.89%
$ -- $ 63,212
May 31 $ 0.00228
-37.82%
$ -- $ 40,269
May 24 $ 0.00225
+1.15%
$ -- $ 49,957
May 17 $ 0.00222
-33.22%
$ -- $ 61,285
Apr 26 $ 0.00703
+129.29%
$ -- $ 54,183
Apr 19 $ 0.00307
-63.17%
$ -- $ 64,152
Apr 12 $ 0.00834
-17.76%
$ -- $ 65,814
Apr 5 $ 0.0101
-13.05%
$ -- $ 66,581
Mar 29 $ 0.0116
+62.52%
$ -- $ 56,923
Mar 22 $ 0.00709
+21.90%
$ -- $ 59,187
Mar 15 $ 0.00582
+0.51%
$ -- $ 50,803
Mar 8 $ 0.00582
+11.33%
$ -- $ 40,674
Mar 1 $ 0.00523
-23.45%
$ -- $ 46,311
Feb 22 $ 0.00683
-12.75%
$ -- $ 37,095
Feb 15 $ 0.00788
+65.64%
$ -- $ 53,673
Feb 8 $ 0.00476
-7.15%
$ -- $ 50,197
Feb 1 $ 0.00513
-38.87%
$ -- $ 40,896
Jan 25 $ 0.0125
+84.39%
$ -- $ 27,915
Jan 18 $ 0.00651
+9.15%
$ -- $ 26,089