8x8 Protocol Historical Data

EXE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.112
+0.91%
$ -- $ 31,220
Jan 7, 2020 $ 0.111
+2.19%
$ -- $ 44,106
Jan 6, 2020 $ 0.108
+1.14%
$ -- $ 42,804
Jan 5, 2020 $ 0.107
-0.20%
$ -- $ 41,898
Jan 4, 2020 $ 0.107
-0.13%
$ -- $ 42,022
Jan 3, 2020 $ 0.107
+1.39%
$ -- $ 41,894
Jan 2, 2020 $ 0.106
+2.04%
$ -- $ 40,486
Jan 1, 2020 $ 0.104
+0.39%
$ -- $ 41,153
Dec 31, 2019 $ 0.103
+0.21%
$ -- $ 41,151
Dec 30, 2019 $ 0.103
-2.28%
$ -- $ 40,062
Dec 29, 2019 $ 0.106
+0.60%
$ -- $ 41,157
Dec 28, 2019 $ 0.106
+1.56%
$ -- $ 42,004
Dec 27, 2019 $ 0.104
+0.25%
$ -- $ 41,436
Dec 26, 2019 $ 0.104
+0.79%
$ -- $ 41,081
Dec 25, 2019 $ 0.103
-0.81%
$ -- $ 40,735
Dec 24, 2019 $ 0.104
-1.03%
$ -- $ 40,466
Dec 23, 2019 $ 0.105
-1.90%
$ -- $ 41,516
Dec 22, 2019 $ 0.107
+2.13%
$ -- $ 42,820
Dec 21, 2019 $ 0.105
+0.18%
$ -- $ 41,162
Dec 20, 2019 $ 0.105
+0.01%
$ -- $ 40,856
Dec 19, 2019 $ 0.105
-2.28%
$ -- $ 40,219
Dec 18, 2019 $ 0.107
+2.39%
$ -- $ 41,372
Dec 17, 2019 $ 0.105
-3.61%
$ -- $ 40,048
Dec 16, 2019 $ 0.109
-1.87%
$ -- $ 42,221
Dec 15, 2019 $ 0.111
-0.40%
$ -- $ 43,247
Dec 14, 2019 $ 0.111
-1.19%
$ -- $ 41,719
Dec 13, 2019 $ 0.113
+4.79%
$ -- $ 44,514
Dec 12, 2019 $ 0.107
+0.47%
$ -- $ 41,313
Dec 11, 2019 $ 0.107
-1.73%
$ -- $ 39,393
Dec 10, 2019 $ 0.109
-0.89%
$ -- $ 42,352
Dec 9, 2019 $ 0.109
-0.36%
$ -- $ 44,401
Download