8x8 Protocol Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0000401
+0.08%
$ 35,275 $ 35
Apr 13, 2023 $ 0.0000452
+0.16%
$ -- $ 3
Apr 12, 2023 $ 0.0000452
+15.67%
$ 39,735 $ 5
Apr 11, 2023 $ 0.000039
-6.75%
$ 34,360 $ 21
Apr 10, 2023 $ 0.0000419
+4.03%
$ 36,829 $ 0
Apr 5, 2023 $ 0.0000401
+0.02%
$ -- $ 7
Apr 4, 2023 $ 0.0000401
+0.02%
$ 35,268 $ 7
Apr 3, 2023 $ 0.0000401
+0.62%
$ -- $ 0
Apr 2, 2023 $ 0.0000502
+0.10%
$ 44,159 $ 40
Apr 1, 2023 $ 0.0000501
-20.57%
$ 44,107 $ 40
Mar 31, 2023 $ 0.0000631
-9.99%
$ 55,570 $ 11
Mar 29, 2023 $ 0.0000857
-3.12%
$ -- $ 6
Mar 28, 2023 $ 0.0000885
+11.92%
$ 77,894 $ 4
Mar 23, 2023 $ 0.0000699
-0.52%
$ -- $ 19
Mar 22, 2023 $ 0.0000703
+0.15%
$ 61,856 $ 19
Mar 21, 2023 $ 0.0000701
-26.82%
$ 61,729 $ 29
Mar 19, 2023 $ 0.0000705
-4.77%
$ 62,017 $ 0
Mar 18, 2023 $ 0.000074
-7.88%
$ 65,130 $ 10
Mar 17, 2023 $ 0.0000802
+27.22%
$ 70,553 $ 103
Mar 16, 2023 $ 0.000063
+24.73%
$ 55,401 $ 5
Mar 15, 2023 $ 0.0000506
-29.88%
$ 44,487 $ 14
Mar 14, 2023 $ 0.0000721
+4.11%
$ 63,415 $ 8
Mar 13, 2023 $ 0.0000693
+58.04%
$ 60,980 $ 647
Mar 12, 2023 $ 0.0000438
+6.81%
$ 38,516 $ 184
Mar 11, 2023 $ 0.000041
+27.87%
$ 36,054 $ 397
Mar 10, 2023 $ 0.0000326
-18.56%
$ 28,699 $ 6
Mar 9, 2023 $ 0.0000764
+0.13%
$ 67,215 $ 7
Mar 8, 2023 $ 0.0000699
+0.04%
$ -- $ 70
Mar 7, 2023 $ 0.0000699
-0.18%
$ 61,522 $ 70
Mar 6, 2023 $ 0.0000501
+0.10%
$ 44,088 $ 51
Mar 5, 2023 $ 0.00005
-0.23%
$ 44,027 $ 51
Mar 4, 2023 $ 0.0000501
+0.04%
$ 44,127 $ 41
Mar 3, 2023 $ 0.0000501
-16.47%
$ 44,124 $ 7
Mar 2, 2023 $ 0.0000701
-12.56%
$ 61,673 $ 18
Mar 1, 2023 $ 0.0000801
+14.20%
$ 70,491 $ 0
Feb 28, 2023 $ 0.0000702
+40.50%
$ 61,799 $ 3
Feb 27, 2023 $ 0.00005
-37.48%
$ 43,981 $ 36
Feb 26, 2023 $ 0.00008
+0.22%
$ 70,379 $ 74
Feb 25, 2023 $ 0.0000798
-0.25%
$ 70,222 $ 156
Feb 24, 2023 $ 0.00008
+99.87%
$ 70,379 $ 58
Feb 23, 2023 $ 0.00004
-60.10%
$ 35,194 $ 682
Feb 21, 2023 $ 0.00006
+0.10%
$ 52,778 $ 3
Feb 20, 2023 $ 0.0000599
-0.46%
$ 52,751 $ 3
Feb 19, 2023 $ 0.000109
+8.19%
$ -- $ 109
Feb 18, 2023 $ 0.0001
+0.61%
$ 88,337 $ 88
Feb 17, 2023 $ 0.0001
+10.94%
$ 88,056 $ 169
Feb 16, 2023 $ 0.0000902
+10.61%
$ 79,376 $ 922
Feb 15, 2023 $ 0.0000815
-10.69%
$ 71,750 $ 644
Feb 14, 2023 $ 0.0000913
-34.04%
$ 80,321 $ 11
Feb 13, 2023 $ 0.000138
+53.10%
$ 121,599 $ 57