8x8 Protocol Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.00597
-6.55%
$ -- $ 27,931
Jan 4 $ 0.00638
+34.58%
$ -- $ 32,046
Dec 28 $ 0.00474
-4.20%
$ -- $ 31,334
Dec 21 $ 0.00495
-0.56%
$ -- $ 54,448
Dec 14 $ 0.00526
+5.91%
$ -- $ 23,256
Dec 7 $ 0.0054
+69.84%
$ -- $ 26,542
Nov 30 $ 0.00318
-53.09%
$ -- $ 42,331
Nov 23 $ 0.00677
+25.46%
$ -- $ 49,795
Nov 16 $ 0.0054
-60.19%
$ -- $ 79,088
Nov 9 $ 0.0136
-24.53%
$ -- $ 72,927
Nov 2 $ 0.018
-9.49%
$ -- $ 82,058
Oct 26 $ 0.0199
+7.11%
$ -- $ 60,097
Oct 19 $ 0.0185
-51.17%
$ -- $ 65,639
Oct 12 $ 0.038
-45.84%
$ -- $ 60,305
Oct 5 $ 0.0701
-47.26%
$ -- $ 58,608
Sep 28 $ 0.133
-18.53%
$ -- $ 57,451
Sep 21 $ 0.163
-4.32%
$ -- $ 56,510
Sep 14 $ 0.17
-2.15%
$ -- $ 48,147
Sep 7 $ 0.174
+0.16%
$ -- $ 51,834
Aug 31 $ 0.174
-9.73%
$ -- $ 57,226
Aug 24 $ 0.193
+8.17%
$ -- $ 56,402
Aug 17 $ 0.178
-0.66%
$ -- $ 57,947
Aug 10 $ 0.179
-3.80%
$ -- $ 56,120
Aug 3 $ 0.187
+0.27%
$ -- $ 50,035
Jul 27 $ 0.186
+2.04%
$ -- $ 63,930
Jul 20 $ 0.183
+27.83%
$ -- $ 71,193
Jul 13 $ 0.143
+1.00%
$ -- $ 52,906
Jul 6 $ 0.141
+0.21%
$ -- $ 51,371
Jun 29 $ 0.141
+51.27%
$ -- $ 58,581
Jun 22 $ 0.0932
+44.03%
$ -- $ 64,635
Jun 15 $ 0.0647
-4.98%
$ -- $ 56,600
Jun 8 $ 0.0681
-21.10%
$ -- $ 58,761
Jun 1 $ 0.0863
+12.14%
$ -- $ 71,705
May 25 $ 0.077
+5.03%
$ -- $ 106,753
May 18 $ 0.0733
-5.86%
$ -- $ 408,401
May 11 $ 0.0779
+3.40%
$ -- $ 211,260
May 4 $ 0.0753
+10.15%
$ -- $ 205,537
Apr 27 $ 0.0684
-0.59%
$ -- $ 192,707
Apr 20 $ 0.0688
+3.21%
$ -- $ 182,861
Apr 13 $ 0.0666
+0.74%
$ -- $ 181,814
Apr 6 $ 0.0662
-19.82%
$ -- $ 190,012
Mar 30 $ 0.0826
-8.94%
$ -- $ 234,162
Mar 23 $ 0.0907
-0.52%
$ -- $ 262,397
Mar 16 $ 0.0912
+15.90%
$ -- $ 247,805
Mar 9 $ 0.0787
-12.04%
$ -- $ 216,970
Mar 2 $ 0.0895
-3.15%
$ -- $ 259,209
Feb 24 $ 0.0924
-8.87%
$ -- $ 259,875
Feb 17 $ 0.101
+1.83%
$ -- $ 274,389
Feb 10 $ 0.0996
-1.85%
$ -- $ 270,185
Feb 3 $ 0.101
+11.40%
$ -- $ 268,428