8x8 Protocol Historical Data

EXE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0000903
-7.14%
$ 79,498 $ 10
Feb 11, 2023 $ 0.0000973
+8.16%
$ 85,627 $ 354
Feb 10, 2023 $ 0.00009
+0.00%
$ 79,161 $ 91
Feb 9, 2023 $ 0.0000901
+0.43%
$ 79,281 $ 5
Feb 8, 2023 $ 0.0000897
+0.22%
$ 78,978 $ 6
Feb 7, 2023 $ 0.00006
-26.14%
$ 52,783 $ 15
Feb 6, 2023 $ 0.0000813
-9.72%
$ 71,553 $ 27
Feb 5, 2023 $ 0.00009
+13.66%
$ 79,227 $ 247
Feb 4, 2023 $ 0.0000457
+0.12%
$ 40,221 $ 12
Feb 3, 2023 $ 0.0000601
+35.41%
$ 52,853 $ 2
Feb 2, 2023 $ 0.0000443
-26.19%
$ 39,026 $ 29
Feb 1, 2023 $ 0.0000598
+0.15%
$ -- $ 2
Jan 31, 2023 $ 0.0000596
-13.54%
$ 52,477 $ 2
Jan 30, 2023 $ 0.0000689
-0.77%
$ 60,675 $ 5
Jan 27, 2023 $ 0.000231
+0.25%
$ 203,127 $ 122
Jan 26, 2023 $ 0.000231
+331.12%
$ 202,853 $ 133
Jan 25, 2023 $ 0.0000534
+4.46%
$ 47,013 $ 198
Jan 24, 2023 $ 0.0000544
-1.90%
$ 47,843 $ 110
Jan 23, 2023 $ 0.0000554
-7.62%
$ 48,728 $ 20
Jan 22, 2023 $ 0.0000599
-9.97%
$ 52,683 $ 7
Jan 21, 2023 $ 0.0000666
-4.64%
$ 58,593 $ 5
Jan 20, 2023 $ 0.0000698
+0.04%
$ 61,418 $ 4
Mar 25, 2022 $ 0.00194
+8.24%
$ -- $ 26
Mar 24, 2022 $ 0.00176
+0.00%
$ -- $ 4
Mar 23, 2022 $ 0.00176
+0.00%
$ -- $ 4
Mar 20, 2022 $ 0.00169
+0.00%
$ -- $ 11
Mar 19, 2022 $ 0.00169
-6.23%
$ -- $ 11
Mar 18, 2022 $ 0.0019
+0.00%
$ -- $ 0.1
Mar 17, 2022 $ 0.0019
+6.08%
$ -- $ 2
Mar 16, 2022 $ 0.00179
+0.00%
$ -- $ 0
Mar 15, 2022 $ 0.00183
+0.00%
$ -- $ 1
Mar 14, 2022 $ 0.00183
+0.00%
$ -- $ 1
Mar 13, 2022 $ 0.00183
-5.73%
$ -- $ 2
Mar 12, 2022 $ 0.00194
-2.51%
$ -- $ 12
Mar 11, 2022 $ 0.00199
+0.00%
$ -- $ 2
Mar 10, 2022 $ 0.00199
+0.57%
$ -- $ 2
Mar 9, 2022 $ 0.00194
+0.00%
$ -- $ 2
Mar 8, 2022 $ 0.00194
+0.98%
$ -- $ 2
Mar 7, 2022 $ 0.00192
+0.31%
$ -- $ 790
Mar 6, 2022 $ 0.00192
+2.11%
$ -- $ 2,408
Mar 5, 2022 $ 0.00188
-1.82%
$ -- $ 41,470
Mar 4, 2022 $ 0.00191
-0.12%
$ -- $ 2,787
Mar 3, 2022 $ 0.00191
+0.57%
$ -- $ 219
Mar 2, 2022 $ 0.0019
+0.00%
$ -- $ 998
Mar 1, 2022 $ 0.0019
+0.00%
$ -- $ 0
Feb 28, 2022 $ 0.0019
+2.00%
$ -- $ 7
Feb 27, 2022 $ 0.00186
-1.96%
$ -- $ 1
Feb 26, 2022 $ 0.0019
+0.00%
$ -- $ 0
Feb 25, 2022 $ 0.0019
-5.77%
$ -- $ 2
Feb 24, 2022 $ 0.00202
-11.17%
$ -- $ 0