8x8 Protocol Historical Data

EXE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00227
-50.63%
$ -- $ 0
Feb 22, 2022 $ 0.0046
+4.04%
$ -- $ 1
Feb 21, 2022 $ 0.00442
+139.94%
$ -- $ 1
Feb 20, 2022 $ 0.00184
-20.56%
$ -- $ 2
Feb 19, 2022 $ 0.00232
+25.88%
$ -- $ 2
Feb 18, 2022 $ 0.00184
+0.00%
$ -- $ 7
Feb 17, 2022 $ 0.00184
-20.56%
$ -- $ 4
Feb 16, 2022 $ 0.00232
+0.00%
$ -- $ 1
Feb 15, 2022 $ 0.00232
+1.79%
$ -- $ 0
Feb 14, 2022 $ 0.0023
+0.00%
$ -- $ 1
Feb 13, 2022 $ 0.0023
+3.21%
$ -- $ 2
Feb 12, 2022 $ 0.00223
-3.12%
$ -- $ 0
Feb 11, 2022 $ 0.0023
+0.00%
$ -- $ 1
Feb 10, 2022 $ 0.0023
-8.32%
$ -- $ 17
Feb 9, 2022 $ 0.00251
+16.03%
$ -- $ 0
Feb 8, 2022 $ 0.00216
+1.00%
$ -- $ 0
Feb 7, 2022 $ 0.00214
+2.95%
$ -- $ 17
Feb 6, 2022 $ 0.00208
-26.40%
$ -- $ 8
Feb 5, 2022 $ 0.00283
+21.90%
$ -- $ 3
Feb 4, 2022 $ 0.00232
+4.04%
$ -- $ 1
Feb 3, 2022 $ 0.00223
+10.37%
$ -- $ 0
Feb 2, 2022 $ 0.00246
+0.00%
$ -- $ 0
Feb 1, 2022 $ 0.00246
+12.62%
$ -- $ 0
Jan 31, 2022 $ 0.00218
-22.73%
$ -- $ 3
Jan 30, 2022 $ 0.00283
+37.28%
$ -- $ 13
Jan 29, 2022 $ 0.00206
-2.94%
$ -- $ 5
Jan 28, 2022 $ 0.00212
-3.10%
$ -- $ 12
Jan 27, 2022 $ 0.00219
-0.35%
$ -- $ 2
Jan 26, 2022 $ 0.0022
-38.86%
$ -- $ 0
Jan 25, 2022 $ 0.00346
+51.38%
$ -- $ 0
Jan 24, 2022 $ 0.00229
+4.69%
$ -- $ 1
Jan 23, 2022 $ 0.00218
-3.92%
$ -- $ 0
Jan 22, 2022 $ 0.00227
-4.97%
$ -- $ 4
Jan 21, 2022 $ 0.00239
-17.51%
$ -- $ 1
Jan 20, 2022 $ 0.0029
-0.10%
$ -- $ 2
Jan 19, 2022 $ 0.0029
-42.28%
$ -- $ 66
Jan 18, 2022 $ 0.00503
+144.31%
$ -- $ 11
Jan 17, 2022 $ 0.00206
-35.32%
$ -- $ 9
Jan 16, 2022 $ 0.00318
+51.57%
$ -- $ 1,275
Jan 15, 2022 $ 0.0021
+0.00%
$ -- $ 5
Jan 14, 2022 $ 0.0021
-11.17%
$ -- $ 5
Jan 13, 2022 $ 0.00236
+0.00%
$ -- $ 0.1
Jan 11, 2022 $ 0.00236
+0.00%
$ -- $ 9
Jan 10, 2022 $ 0.00236
+0.00%
$ -- $ 9
Jan 9, 2022 $ 0.00236
+7.46%
$ -- $ 39
Jan 8, 2022 $ 0.0022
+0.00%
$ -- $ 0
Jan 7, 2022 $ 0.0022
-3.57%
$ -- $ 2
Jan 6, 2022 $ 0.00228
-9.06%
$ -- $ 2
Jan 5, 2022 $ 0.00251
+4.53%
$ -- $ 21
Jan 4, 2022 $ 0.0024
-4.34%
$ -- $ 5