8x8 Protocol Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00251
+0.00%
$ -- $ 0
Jan 2, 2022 $ 0.00251
+0.00%
$ -- $ 0
Jan 1, 2022 $ 0.00251
+0.00%
$ -- $ 100
Dec 31, 2021 $ 0.00251
-16.32%
$ -- $ 6
Dec 30, 2021 $ 0.003
+6.12%
$ -- $ 17
Dec 29, 2021 $ 0.00283
+4.04%
$ -- $ 3
Dec 28, 2021 $ 0.00272
+0.00%
$ -- $ 22
Dec 27, 2021 $ 0.00272
-3.92%
$ -- $ 7
Dec 26, 2021 $ 0.00283
-3.85%
$ -- $ 0.1
Dec 25, 2021 $ 0.00294
+10.41%
$ -- $ 7
Dec 24, 2021 $ 0.00266
-3.88%
$ -- $ 0
Dec 23, 2021 $ 0.00277
+0.00%
$ -- $ 44
Dec 22, 2021 $ 0.00277
+1.98%
$ -- $ 3
Dec 21, 2021 $ 0.00272
-3.92%
$ -- $ 8
Dec 20, 2021 $ 0.00283
-22.67%
$ -- $ 12
Dec 19, 2021 $ 0.00366
+46.81%
$ -- $ 51
Dec 18, 2021 $ 0.00249
+1.18%
$ -- $ 83
Dec 17, 2021 $ 0.00246
-8.85%
$ -- $ 28
Dec 16, 2021 $ 0.0027
-0.63%
$ -- $ 55
Dec 15, 2021 $ 0.00272
-7.62%
$ -- $ 15
Dec 14, 2021 $ 0.00294
-5.12%
$ -- $ 0.1
Dec 13, 2021 $ 0.0031
+1.35%
$ -- $ 14
Dec 12, 2021 $ 0.00306
+2.00%
$ -- $ 3
Dec 11, 2021 $ 0.00294
+0.00%
$ -- $ 0.1
Dec 10, 2021 $ 0.00294
-5.16%
$ -- $ 0
Dec 9, 2021 $ 0.0031
+0.00%
$ -- $ 4
Dec 8, 2021 $ 0.0031
+21.07%
$ -- $ 4
Dec 7, 2021 $ 0.00256
-17.93%
$ -- $ 1,652
Dec 6, 2021 $ 0.00312
+0.00%
$ -- $ 7
Dec 5, 2021 $ 0.00312
+0.00%
$ -- $ 1
Dec 4, 2021 $ 0.00312
-3.40%
$ -- $ 1
Dec 3, 2021 $ 0.00323
+26.67%
$ -- $ 10
Dec 2, 2021 $ 0.00255
-34.29%
$ -- $ 169
Dec 1, 2021 $ 0.00388
-6.43%
$ -- $ 338
Nov 30, 2021 $ 0.00415
-6.92%
$ -- $ 506
Nov 29, 2021 $ 0.00446
+12.57%
$ -- $ 18
Nov 28, 2021 $ 0.00396
+32.00%
$ -- $ 12
Nov 27, 2021 $ 0.003
-7.74%
$ -- $ 53
Nov 26, 2021 $ 0.00325
+10.52%
$ -- $ 5
Nov 25, 2021 $ 0.00294
-5.77%
$ -- $ 7
Nov 24, 2021 $ 0.00312
+7.63%
$ -- $ 1
Nov 23, 2021 $ 0.0029
-19.08%
$ -- $ 30
Nov 22, 2021 $ 0.00358
+2.29%
$ -- $ 68
Nov 21, 2021 $ 0.0035
-14.89%
$ -- $ 14
Nov 20, 2021 $ 0.00412
-9.43%
$ -- $ 61
Nov 19, 2021 $ 0.00437
+0.00%
$ -- $ 0
Nov 18, 2021 $ 0.00437
-14.62%
$ -- $ 14
Nov 17, 2021 $ 0.00512
-1.96%
$ -- $ 6
Nov 16, 2021 $ 0.00522
+8.24%
$ -- $ 36
Nov 15, 2021 $ 0.00482
-19.70%
$ -- $ 114