8x8 Protocol Historical Data

EXE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.00206
+0.37%
$ -- $ 6,442
Aug 4, 2021 $ 0.00207
-1.85%
$ -- $ 4,693
Aug 3, 2021 $ 0.00211
+4.47%
$ -- $ 5,469
Aug 2, 2021 $ 0.00202
-6.53%
$ -- $ 5,479
Aug 1, 2021 $ 0.00216
-14.07%
$ -- $ 4,746
Jul 30, 2021 $ 0.00253
+10.09%
$ -- $ 5,615
Jul 29, 2021 $ 0.0023
+0.00%
$ -- $ 4,656
Jul 28, 2021 $ 0.00232
+1.81%
$ -- $ 3,924
Jul 27, 2021 $ 0.00227
+2.82%
$ -- $ 5,101
Jul 26, 2021 $ 0.00221
-14.06%
$ -- $ 6,825
Jul 25, 2021 $ 0.00257
-9.98%
$ -- $ 5,455
Jul 24, 2021 $ 0.00285
+8.42%
$ -- $ 6,226
Jul 23, 2021 $ 0.00263
+10.45%
$ -- $ 4,939
Jul 22, 2021 $ 0.00238
+4.50%
$ -- $ 4,791
Jul 21, 2021 $ 0.00228
+3.51%
$ -- $ 7,083
Jul 20, 2021 $ 0.0022
-2.89%
$ -- $ 9,750
Jul 19, 2021 $ 0.00227
+0.39%
$ -- $ 10,215
Jul 18, 2021 $ 0.00226
+1.58%
$ -- $ 7,775
Jul 17, 2021 $ 0.00222
-29.72%
$ -- $ 3,591
Jul 16, 2021 $ 0.00317
+13.22%
$ -- $ 7,051
Jul 15, 2021 $ 0.0028
-21.12%
$ -- $ 4,636
Jul 14, 2021 $ 0.00355
-28.89%
$ -- $ 6,205
Jul 13, 2021 $ 0.00486
+102.78%
$ -- $ 13,502
Jul 12, 2021 $ 0.0024
-1.80%
$ -- $ 11,339
Jul 11, 2021 $ 0.00244
-2.21%
$ -- $ 8,268
Jul 10, 2021 $ 0.0025
+8.65%
$ -- $ 6,696
Jul 9, 2021 $ 0.0023
-6.73%
$ -- $ 2,732
Jul 8, 2021 $ 0.00247
+4.19%
$ -- $ 7,756
Jul 7, 2021 $ 0.00236
-6.22%
$ -- $ 4,808
Jul 6, 2021 $ 0.00252
-3.95%
$ -- $ 5,727
Jul 5, 2021 $ 0.0026
-2.57%
$ -- $ 11,129
Jul 4, 2021 $ 0.00267
-1.52%
$ -- $ 8,141
Jul 3, 2021 $ 0.00271
+1.10%
$ -- $ 6,203
Jul 2, 2021 $ 0.00267
+0.75%
$ -- $ 5,881
Jul 1, 2021 $ 0.00267
-1.80%
$ -- $ 6,899
Jun 30, 2021 $ 0.00272
-0.02%
$ -- $ 7,181
Jun 29, 2021 $ 0.00272
+16.96%
$ -- $ 9,475
Jun 28, 2021 $ 0.00232
+1.27%
$ -- $ 7,832
Jun 27, 2021 $ 0.00229
+4.49%
$ -- $ 6,295
Jun 26, 2021 $ 0.00219
+0.38%
$ -- $ 3,877
Jun 25, 2021 $ 0.00218
-3.91%
$ -- $ 6,832
Jun 24, 2021 $ 0.00227
+1.19%
$ -- $ 4,925
Jun 23, 2021 $ 0.00224
-32.12%
$ -- $ 3,841
Jun 22, 2021 $ 0.0033
+39.09%
$ -- $ 12,156
Jun 21, 2021 $ 0.00237
-4.99%
$ -- $ 7,974
Jun 20, 2021 $ 0.00249
+6.84%
$ -- $ 6,354
Jun 19, 2021 $ 0.00233
-0.72%
$ -- $ 4,204
Jun 18, 2021 $ 0.00235
-2.82%
$ -- $ 7,975
Jun 17, 2021 $ 0.00239
-6.09%
$ -- $ 6,294
Jun 16, 2021 $ 0.00257
-9.09%
$ -- $ 8,022