CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅211
-0.98%
$ -- $ 55,830
Jul 31, 2025 $ 0.0₅214
-6.76%
$ 44,877 $ 55,758
Jul 30, 2025 $ 0.0₅229
+3.24%
$ 48,195 $ 59,533
Jul 29, 2025 $ 0.0₅222
-1.33%
$ 46,683 $ 58,229
Jul 28, 2025 $ 0.0₅225
-4.69%
$ 47,355 $ 58,633
Jul 27, 2025 $ 0.0₅237
+0.38%
$ 49,707 $ 56,756
Jul 24, 2025 $ 0.0₅228
-2.78%
$ -- $ 59,270
Jul 23, 2025 $ 0.0₅234
-3.90%
$ 49,098 $ 60,994
Jul 22, 2025 $ 0.0₅244
-0.37%
$ 51,219 $ 62,436
Jul 21, 2025 $ 0.0₅244
-0.97%
$ 51,240 $ 61,551
Jul 20, 2025 $ 0.0₅246
+0.49%
$ 51,618 $ 65,252
Jul 19, 2025 $ 0.0₅245
-0.04%
$ 51,450 $ 59,534
Jul 18, 2025 $ 0.0₅246
-0.97%
$ 51,576 $ 58,473
Jul 17, 2025 $ 0.0₅248
+2.05%
$ 52,164 $ 69,463
Jul 16, 2025 $ 0.0₅244
+6.84%
$ 51,198 $ 85,395
Jul 15, 2025 $ 0.0₅228
-1.38%
$ 47,943 $ 98,538
Jul 14, 2025 $ 0.0₅231
-0.13%
$ 48,594 $ 57,596
Jul 13, 2025 $ 0.0₅232
+0.39%
$ 48,657 $ 58,698
Jul 12, 2025 $ 0.0₅231
-3.55%
$ 48,552 $ 71,351
Jul 11, 2025 $ 0.0₅24
-2.00%
$ 50,379 $ 72,587
Jul 10, 2025 $ 0.0₅242
+2.41%
$ 50,715 $ 56,995
Jul 9, 2025 $ 0.0₅237
+1.41%
$ 49,686 $ 67,373
Jul 8, 2025 $ 0.0₅234
-1.77%
$ 49,056 $ 60,127
Jul 7, 2025 $ 0.0₅237
-2.62%
$ 49,875 $ 78,081
Jul 6, 2025 $ 0.0₅244
+0.95%
$ 51,240 $ 59,580
Jul 5, 2025 $ 0.0₅242
-8.54%
$ 50,820 $ 106,030
Jul 4, 2025 $ 0.0₅266
-8.50%
$ 55,860 $ 314,460
Jul 3, 2025 $ 0.0₅29
-6.30%
$ 60,942 $ 83,509
Jul 2, 2025 $ 0.0₅309
+0.03%
$ 64,974 $ 63,816
Jul 1, 2025 $ 0.0₅307
-0.07%
$ 64,995 $ 58,969
Jun 30, 2025 $ 0.0₅307
-6.06%
$ 64,449 $ 58,865
Jun 29, 2025 $ 0.0₅327
+2.70%
$ 68,733 $ 58,356
Jun 28, 2025 $ 0.0₅318
+3.11%
$ 66,864 $ 59,122
Jun 27, 2025 $ 0.0₅309
+2.76%
$ 64,848 $ 56,373
Jun 26, 2025 $ 0.0₅3
-2.37%
$ 63,042 $ 56,009
Jun 25, 2025 $ 0.0₅307
-6.85%
$ 64,554 $ 64,026
Jun 24, 2025 $ 0.0₅33
+5.84%
$ 69,279 $ 61,118
Jun 23, 2025 $ 0.0₅312
+0.77%
$ 65,541 $ 58,950
Jun 22, 2025 $ 0.0₅309
-11.85%
$ 64,995 $ 59,973
Jun 21, 2025 $ 0.0₅351
+16.88%
$ 73,710 $ 71,224
Jun 20, 2025 $ 0.0₅307
-0.84%
$ 64,428 $ 68,463
Jun 19, 2025 $ 0.0₅309
-5.73%
$ 64,974 $ 69,217
Jun 18, 2025 $ 0.0₅328
+2.66%
$ 68,985 $ 74,370
Jun 17, 2025 $ 0.0₅32
-14.35%
$ 67,305 $ 77,370
Jun 16, 2025 $ 0.0₅376
+1.76%
$ 78,897 $ 79,286
Jun 15, 2025 $ 0.0₅368
-16.27%
$ 77,364 $ 113,261
Jun 14, 2025 $ 0.0₅436
-27.70%
$ 91,476 $ 243,494
Jun 13, 2025 $ 0.0₅597
-25.50%
$ 125,307 $ 220,973
Jun 12, 2025 $ 0.0₅801
-8.95%
$ 168,189 $ 69,446
Jun 11, 2025 $ 0.0₅879
-4.77%
$ 184,695 $ 72,209
Download