CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅211
-0.98%
$ -- $ 55,830
Jul 2025 $ 0.0₅229
-25.24%
$ 44,877 $ 2.12 million
Jun 2025 $ 0.0₅327
-60.02%
$ 64,449 $ 2.91 million
May 2025 $ 0.0₅769
-11.99%
$ 171,906 $ 2.48 million
Apr 2025 $ 0.0₅875
+22.13%
$ 183,687 $ 2.62 million
Mar 2025 $ 0.0₅716
-16.13%
$ 150,402 $ 2.24 million
Feb 2025 $ 0.0₅855
-21.36%
$ 179,508 $ 3.03 million
Jan 2025 $ 0.0000112
-49.96%
$ 228,270 $ 3.27 million
Dec 2024 $ 0.0000244
-32.86%
$ 468,090 $ 4.98 million
Nov 2024 $ 0.0000361
+7.34%
$ 762,720 $ 8.27 million
Oct 2024 $ 0.0000382
-62.88%
$ 710,640 $ 40.9 million
Aug 2024 $ 0.0₁₃3
-92.31%
$ -- $ 305,145
Jul 2024 $ 0.0₁₂42
-80.91%
$ -- $ 12,778
Jun 2024 $ 0.0₁₁22
-100.00%
$ -- $ 36,131
May 2024 $ 0.0₇81
-99.99%
$ 1,701 $ 167,487
Mar 2024 $ 0.0₆9
+140.96%
$ -- $ 92,327
Feb 2024 $ 0.0₆374
-31.57%
$ 7,844 $ 15,561
Jan 2024 $ 0.0₆546
-73.72%
$ 11,462 $ 60,747
Dec 2023 $ 0.0₅208
-91.03%
$ 43,617 $ 621,291
Download