Coinranking
CATS Historical Data
CATS
Page 3
| Date | | |
|---|---|---|
| Apr 21, 2025 | $ 0.0₅773 | +0.35% |
| Apr 20, 2025 | $ 0.0₅768 | -1.35% |
| Apr 19, 2025 | $ 0.0₅777 | +1.44% |
| Apr 18, 2025 | $ 0.0₅765 | -0.17% |
| Apr 17, 2025 | $ 0.0₅767 | -8.93% |
| Apr 16, 2025 | $ 0.0₅84 | -1.04% |
| Apr 15, 2025 | $ 0.0₅841 | -7.73% |
| Apr 14, 2025 | $ 0.0₅895 | +23.93% |
| Apr 13, 2025 | $ 0.0₅723 | -7.47% |
| Apr 12, 2025 | $ 0.0₅781 | +2.94% |
| Apr 11, 2025 | $ 0.0₅759 | +13.00% |
| Apr 10, 2025 | $ 0.0₅672 | -4.19% |
| Apr 9, 2025 | $ 0.0₅703 | +14.66% |
| Apr 8, 2025 | $ 0.0₅614 | -4.26% |
| Apr 7, 2025 | $ 0.0₅642 | -0.31% |
| Apr 6, 2025 | $ 0.0₅642 | -9.79% |
| Apr 5, 2025 | $ 0.0₅711 | -2.63% |
| Apr 4, 2025 | $ 0.0₅73 | +7.81% |
| Apr 3, 2025 | $ 0.0₅675 | -3.96% |
| Apr 2, 2025 | $ 0.0₅703 | -4.16% |
| Apr 1, 2025 | $ 0.0₅732 | +2.21% |
| Mar 31, 2025 | $ 0.0₅716 | -1.80% |
| Mar 30, 2025 | $ 0.0₅728 | -4.17% |
| Mar 29, 2025 | $ 0.0₅759 | -6.10% |
| Mar 28, 2025 | $ 0.0₅81 | -3.93% |
| Mar 27, 2025 | $ 0.0₅845 | -2.34% |
| Mar 26, 2025 | $ 0.0₅864 | -9.94% |
| Mar 25, 2025 | $ 0.0₅96 | +1.03% |
| Mar 24, 2025 | $ 0.0₅949 | +11.34% |
| Mar 23, 2025 | $ 0.0₅852 | -1.24% |
| Mar 22, 2025 | $ 0.0₅863 | -4.06% |
| Mar 21, 2025 | $ 0.0₅899 | +1.05% |
| Mar 20, 2025 | $ 0.0₅89 | -7.40% |
| Mar 19, 2025 | $ 0.0₅96 | -7.13% |
| Mar 18, 2025 | $ 0.0₅9 | +16.30% |
| Mar 17, 2025 | $ 0.0₅771 | -0.10% |
| Mar 16, 2025 | $ 0.0₅777 | +9.93% |
| Mar 15, 2025 | $ 0.0₅708 | +5.39% |
| Mar 14, 2025 | $ 0.0₅676 | +4.05% |
| Mar 13, 2025 | $ 0.0₅652 | -2.66% |
| Mar 12, 2025 | $ 0.0₅671 | +2.04% |
| Mar 11, 2025 | $ 0.0₅657 | +2.31% |
| Mar 10, 2025 | $ 0.0₅646 | -0.92% |
| Mar 9, 2025 | $ 0.0₅652 | -9.50% |
| Mar 8, 2025 | $ 0.0₅72 | -2.65% |
| Mar 7, 2025 | $ 0.0₅741 | -1.72% |
| Mar 6, 2025 | $ 0.0₅755 | +0.44% |
| Mar 5, 2025 | $ 0.0₅752 | +2.59% |
| Mar 4, 2025 | $ 0.0₅733 | -0.93% |
| Mar 3, 2025 | $ 0.0₅741 | -12.17% |