CATS Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000171
-6.46%
$ 359,100 $ 48,774
Jan 10, 2025 $ 0.0000182
+2.93%
$ 383,250 $ 72,989
Jan 9, 2025 $ 0.0000177
-6.93%
$ 372,120 $ 37,393
Jan 8, 2025 $ 0.000019
-8.91%
$ 399,420 $ 52,710
Jan 7, 2025 $ 0.0000209
-8.90%
$ 438,690 $ 62,330
Jan 6, 2025 $ 0.0000229
+0.57%
$ 481,530 $ 75,522
Jan 5, 2025 $ 0.0000228
-4.08%
$ 478,800 $ 96,091
Jan 4, 2025 $ 0.0000239
-0.95%
$ 501,900 $ 143,722
Jan 3, 2025 $ 0.0000242
+2.24%
$ 508,200 $ 94,429
Jan 2, 2025 $ 0.0000237
+0.89%
$ 497,490 $ 154,901
Jan 1, 2025 $ 0.0000235
+5.20%
$ 493,080 $ 93,860
Dec 31, 2024 $ 0.0000223
-8.57%
$ 468,090 $ 382,698
Dec 30, 2024 $ 0.0000244
+17.57%
$ 511,560 $ 371,503
Dec 29, 2024 $ 0.0000207
-7.78%
$ 435,750 $ 102,815
Dec 28, 2024 $ 0.0000225
-1.57%
$ 473,550 $ 76,946
Dec 27, 2024 $ 0.0000228
+1.47%
$ 479,850 $ 104,525
Dec 26, 2024 $ 0.0000225
-5.07%
$ 471,870 $ 477,811
Dec 25, 2024 $ 0.0000237
-3.51%
$ 496,860 $ 308,195
Dec 24, 2024 $ 0.0000244
+4.59%
$ 511,770 $ 126,770
Dec 23, 2024 $ 0.0000232
+0.56%
$ 487,620 $ 246,149
Dec 22, 2024 $ 0.000022
-1.48%
$ 461,160 $ 297,447
Dec 21, 2024 $ 0.0000223
-8.45%
$ 468,510 $ 88,399
Dec 20, 2024 $ 0.0000244
+6.28%
$ 511,980 $ 122,080
Dec 19, 2024 $ 0.0000228
-9.81%
$ 478,800 $ 135,744
Dec 18, 2024 $ 0.0000252
-11.06%
$ 528,780 $ 203,260
Dec 17, 2024 $ 0.0000284
-8.46%
$ 595,560 $ 125,719
Dec 16, 2024 $ 0.000031
-1.68%
$ 650,160 $ 96,563
Dec 15, 2024 $ 0.0000316
+1.97%
$ 664,020 $ 123,202
Dec 14, 2024 $ 0.000031
-4.46%
$ 651,630 $ 107,724
Dec 13, 2024 $ 0.0000326
+0.00%
$ 685,020 $ 102,008
Dec 12, 2024 $ 0.0000326
-1.84%
$ 685,020 $ 114,495
Dec 11, 2024 $ 0.0000331
+6.66%
$ 701,190 $ 103,009
Dec 10, 2024 $ 0.000031
-6.69%
$ 649,950 $ 149,334
Dec 9, 2024 $ 0.0000331
-26.45%
$ 695,310 $ 284,690
Dec 8, 2024 $ 0.0000452
+9.24%
$ 948,360 $ 157,437
Dec 6, 2024 $ 0.0000416
+9.88%
$ -- $ 260,592
Dec 5, 2024 $ 0.0000379
+8.11%
$ 795,480 $ 167,771
Dec 4, 2024 $ 0.0000351
+1.24%
$ 736,890 $ 153,932
Dec 3, 2024 $ 0.0000347
+0.26%
$ 729,330 $ 140,415
Dec 2, 2024 $ 0.0000346
-8.67%
$ 725,970 $ 128,061
Dec 1, 2024 $ 0.0000378
+4.08%
$ 792,960 $ 105,754
Nov 30, 2024 $ 0.0000363
+0.69%
$ 762,720 $ 109,192
Nov 29, 2024 $ 0.0000361
+3.47%
$ 758,730 $ 107,178
Nov 28, 2024 $ 0.0000348
-2.00%
$ 731,430 $ 157,513
Nov 27, 2024 $ 0.0000358
+9.09%
$ 751,170 $ 124,436
Nov 26, 2024 $ 0.000033
-3.00%
$ 693,210 $ 173,039
Nov 25, 2024 $ 0.000037
-0.38%
$ -- $ 164,108
Nov 24, 2024 $ 0.0000372
+2.56%
$ 782,250 $ 164,557
Nov 23, 2024 $ 0.0000363
+2.19%
$ 762,720 $ 153,577
Nov 22, 2024 $ 0.0000356
-3.28%
$ 748,650 $ 159,353