CATS Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0000369
+1.23%
$ 775,320 $ 173,525
Nov 20, 2024 $ 0.0000369
-11.47%
$ 774,480 $ 169,510
Nov 19, 2024 $ 0.0000424
-3.46%
$ 889,560 $ 232,579
Nov 18, 2024 $ 0.000044
+6.85%
$ 924,000 $ 278,381
Nov 17, 2024 $ 0.0000415
+2.80%
$ 870,660 $ 285,181
Nov 16, 2024 $ 0.0000403
-5.06%
$ 846,510 $ 265,129
Nov 15, 2024 $ 0.0000425
-5.68%
$ 892,290 $ 310,464
Nov 14, 2024 $ 0.0000453
+11.94%
$ 950,880 $ 403,599
Nov 13, 2024 $ 0.0000404
-6.22%
$ 849,240 $ 367,328
Nov 12, 2024 $ 0.0000435
-10.26%
$ 912,660 $ 444,303
Nov 11, 2024 $ 0.0000486
+5.15%
$ 1.02 million $ 421,962
Nov 10, 2024 $ 0.0000459
-13.57%
$ 963,270 $ 931,769
Nov 9, 2024 $ 0.0000529
+57.09%
$ 1.11 million $ 1.15 million
Nov 8, 2024 $ 0.0000337
+2.31%
$ 708,120 $ 327,967
Nov 7, 2024 $ 0.0000328
-6.24%
$ 688,170 $ 222,226
Nov 6, 2024 $ 0.000035
+10.44%
$ 735,210 $ 209,271
Nov 5, 2024 $ 0.0000311
+15.97%
$ 654,150 $ 225,738
Nov 4, 2024 $ 0.0000269
-8.91%
$ 564,900 $ 119,559
Nov 3, 2024 $ 0.0000296
-8.70%
$ 621,180 $ 198,367
Nov 2, 2024 $ 0.0000323
-2.77%
$ 678,300 $ 194,997
Nov 1, 2024 $ 0.0000332
-1.46%
$ 696,570 $ 133,909
Oct 31, 2024 $ 0.0000338
-11.18%
$ 710,640 $ 189,588
Oct 30, 2024 $ 0.0000382
-5.59%
$ 802,200 $ 139,238
Oct 29, 2024 $ 0.0000406
+0.59%
$ 852,390 $ 301,846
Oct 28, 2024 $ 0.0000403
-3.54%
$ 847,350 $ 392,337
Oct 27, 2024 $ 0.0000417
+16.71%
$ 875,700 $ 498,459
Oct 26, 2024 $ 0.0000355
+0.17%
$ 745,080 $ 211,115
Oct 25, 2024 $ 0.0000352
-21.49%
$ 739,410 $ 548,885
Oct 24, 2024 $ 0.0000448
-5.24%
$ 941,220 $ 548,721
Oct 23, 2024 $ 0.0000472
-16.91%
$ 991,830 $ 538,689
Oct 22, 2024 $ 0.0000568
-4.95%
$ 1.19 million $ 518,482
Oct 21, 2024 $ 0.0000601
+7.26%
$ 1.26 million $ 462,093
Oct 20, 2024 $ 0.0000564
-4.68%
$ 1.18 million $ 380,425
Oct 19, 2024 $ 0.0000593
-8.85%
$ 1.25 million $ 467,527
Oct 18, 2024 $ 0.0000667
+22.76%
$ 1.4 million $ 756,682
Oct 17, 2024 $ 0.0000542
-19.02%
$ 1.14 million $ 1.21 million
Oct 16, 2024 $ 0.0000671
-11.98%
$ 1.41 million $ 1.29 million
Oct 15, 2024 $ 0.0000759
-18.42%
$ 1.59 million $ 1.88 million
Oct 14, 2024 $ 0.0000939
-19.70%
$ 1.97 million $ 3.2 million
Oct 13, 2024 $ 0.000117
-4.32%
$ 2.46 million $ 2.41 million
Oct 12, 2024 $ 0.000121
+38.79%
$ 2.55 million $ 3.04 million
Oct 11, 2024 $ 0.0000864
+6.77%
$ 1.81 million $ 3.51 million
Oct 10, 2024 $ 0.0000807
-14.37%
$ 1.7 million $ 3.72 million
Oct 9, 2024 $ 0.0000957
-36.62%
$ 2.01 million $ 4.58 million
Oct 8, 2024 $ 0.000148
+43.63%
$ 3.1 million $ 10.29 million
Aug 22, 2024 $ 0.0₁₃3
-76.92%
$ -- $ 109
Aug 21, 2024 $ 0.0₁₂13
-31.58%
$ 0 $ 111
Aug 20, 2024 $ 0.0₁₂19
+216.67%
$ 0 $ 847
Aug 19, 2024 $ 0.0₁₃6
-60.00%
$ 0 $ 306
Aug 18, 2024 $ 0.0₁₂15
+0.00%
$ 0 $ 468