CATS Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0018
+79.66%
$ 37.73 million $ 90,212
Mar 25, 2024 $ 0.0₆9
+20.00%
$ -- $ 1,713
Mar 24, 2024 $ 0.0₆75
-24.98%
$ 15,750 $ 1,507
Mar 23, 2024 $ 0.0₅1
-28.07%
$ 20,996 $ 3,654
Mar 22, 2024 $ 0.0₅103
+20.77%
$ 21,672 $ 8,905
Mar 21, 2024 $ 0.0₅123
-58.69%
$ 25,855 $ 9,839
Mar 20, 2024 $ 0.0₅148
+117.79%
$ 31,101 $ 30,185
Mar 19, 2024 $ 0.0₆68
+0.00%
$ 14,280 $ 286
Mar 18, 2024 $ 0.0₆68
-5.54%
$ 14,280 $ 1,324
Mar 17, 2024 $ 0.0₆68
-24.22%
$ 14,280 $ 606
Mar 16, 2024 $ 0.0₆897
+45.78%
$ 18,843 $ 3,816
Mar 15, 2024 $ 0.0₆615
+0.31%
$ 12,926 $ 1,694
Mar 14, 2024 $ 0.0₆614
+11.87%
$ 12,886 $ 2,449
Mar 13, 2024 $ 0.0₆549
-7.66%
$ 11,519 $ 5,595
Mar 12, 2024 $ 0.0₆594
-5.94%
$ 12,474 $ 1,110
Mar 11, 2024 $ 0.0₆632
-12.30%
$ 13,262 $ 2,589
Mar 10, 2024 $ 0.0₆72
+26.38%
$ 15,122 $ 10,055
Mar 9, 2024 $ 0.0₆465
-5.62%
$ 9,769 $ 1,218
Mar 8, 2024 $ 0.0₆493
-21.21%
$ 10,351 $ 431
Mar 7, 2024 $ 0.0₆626
+27.26%
$ 13,138 $ 1,203
Mar 6, 2024 $ 0.0₆492
+0.10%
$ 10,324 $ 893
Mar 5, 2024 $ 0.0₆491
-19.73%
$ 10,313 $ 1,489
Mar 4, 2024 $ 0.0₆612
+39.05%
$ 12,848 $ 1,297
Mar 3, 2024 $ 0.0₆44
+5.54%
$ 9,240 $ 166
Mar 2, 2024 $ 0.0₆42
+60.23%
$ 8,816 $ 120
Mar 1, 2024 $ 0.0₆326
-12.77%
$ 6,842 $ 181
Feb 29, 2024 $ 0.0₆374
+2.36%
$ 7,844 $ 562
Feb 28, 2024 $ 0.0₆365
-2.85%
$ 7,663 $ 377
Feb 27, 2024 $ 0.0₆376
-16.55%
$ 7,888 $ 878
Feb 26, 2024 $ 0.0₆45
+0.00%
$ -- $ 87
Feb 25, 2024 $ 0.0₆45
+0.00%
$ 9,452 $ 87
Feb 24, 2024 $ 0.0₆45
-24.97%
$ 9,452 $ 408
Feb 23, 2024 $ 0.0₆6
+28.84%
$ 12,598 $ 563
Feb 22, 2024 $ 0.0₆466
+4.75%
$ 9,778 $ 2,181
Feb 21, 2024 $ 0.0₆444
+8.39%
$ 9,335 $ 2,105
Feb 20, 2024 $ 0.0₆41
-38.95%
$ 8,612 $ 390
Feb 19, 2024 $ 0.0₆672
+6.64%
$ 14,106 $ 233
Feb 18, 2024 $ 0.0₆63
-0.13%
$ 13,228 $ 125
Feb 17, 2024 $ 0.0₆631
+0.30%
$ 13,245 $ 119
Feb 16, 2024 $ 0.0₆629
+10.32%
$ 13,205 $ 47
Feb 15, 2024 $ 0.0₆57
+14.00%
$ 11,970 $ 2,484
Feb 14, 2024 $ 0.0₆5
-12.36%
$ 10,500 $ 171
Feb 13, 2024 $ 0.0₆57
+22.61%
$ 11,981 $ 139
Feb 12, 2024 $ 0.0₆465
-8.84%
$ 9,771 $ 300
Feb 11, 2024 $ 0.0₆51
+12.57%
$ 10,718 $ 176
Feb 10, 2024 $ 0.0₆453
+10.59%
$ 9,521 $ 68
Feb 9, 2024 $ 0.0₆41
-28.70%
$ 8,610 $ 574
Feb 8, 2024 $ 0.0₆575
+60.17%
$ 12,075 $ 653
Feb 7, 2024 $ 0.0₆359
+11.91%
$ 7,539 $ 461
Feb 6, 2024 $ 0.0₆358
-20.37%
$ 7,520 $ 262