Based Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅544
+0.00%
$ -- $ 267
May 7, 2026 $ 0.0₅621
-4.53%
$ -- $ 341
May 6, 2026 $ 0.0₅672
-6.45%
$ -- $ 1,698
May 5, 2026 $ 0.0000115
-1.55%
$ -- $ 1,109
May 4, 2026 $ 0.0000117
+54.56%
$ -- $ 4,305
May 3, 2026 $ 0.0₅761
+13.05%
$ -- $ 2,356
May 2, 2026 $ 0.0₅754
-6.98%
$ -- $ 446
May 1, 2026 $ 0.0₅81
-5.70%
$ -- $ 938
Apr 30, 2026 $ 0.0₅858
+17.85%
$ -- $ 766
Apr 29, 2026 $ 0.0₅728
-9.66%
$ -- $ 1,814
Apr 28, 2026 $ 0.0₅805
+11.71%
$ -- $ 395
Apr 27, 2026 $ 0.0₅718
+1.73%
$ -- $ 1,488
Apr 26, 2026 $ 0.0₅709
-9.11%
$ -- $ 465
Apr 25, 2026 $ 0.0₅774
+7.23%
$ -- $ 577
Apr 24, 2026 $ 0.0₅722
-22.01%
$ -- $ 909
Apr 23, 2026 $ 0.0₅926
+4.85%
$ -- $ 318
Apr 22, 2026 $ 0.0₅883
+14.58%
$ -- $ 1,256
Apr 21, 2026 $ 0.0₅771
-18.64%
$ -- $ 5,766
Download