Based Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅556
+0.00%
$ -- $ 17
Today, at 6 PM $ 0.0₅556
+0.00%
$ -- $ 17
Today, at 5 PM $ 0.0₅554
+0.20%
$ -- $ 17
Today, at 10 AM $ 0.0₅538
+0.00%
$ -- $ 273
Today, at 6 AM $ 0.0₅542
+0.00%
$ -- $ 265
Yesterday, at 12 PM $ 0.0₅528
-9.48%
$ -- $ 101
Jul 13, 10 AM $ 0.0₅607
-2.55%
$ -- $ 72
Jul 12, 9 PM $ 0.0₅649
+0.00%
$ -- $ 3
Jul 12, 8 PM $ 0.0₅649
+0.00%
$ -- $ 3
Jul 12, 11 AM $ 0.0₅642
+0.00%
$ -- $ 110
Jul 11, 8 PM $ 0.0₅652
+0.00%
$ -- $ 110
Jul 11, 2 PM $ 0.0₅647
+0.24%
$ -- $ 107
Jul 6, 4 PM $ 0.0₅684
+0.00%
$ -- $ 59
Jul 5, 4 AM $ 0.0₅796
+0.00%
$ -- $ 61
Jul 2, 2 PM $ 0.0₅758
+0.00%
$ -- $ 2
Jul 2, 1 PM $ 0.0₅751
+1.19%
$ -- $ 2
Jun 29, 6 PM $ 0.0₅714
+0.00%
$ -- $ 117
Jun 29, 3 PM $ 0.0₅707
+0.00%
$ -- $ 53
Jun 28, 11 AM $ 0.0₅746
+1.98%
$ -- $ 194
Jun 27, 8 PM $ 0.0₅761
+0.00%
$ -- $ 442
Jun 27, 7 PM $ 0.0₅768
+0.16%
$ -- $ 439
Jun 27, 5 AM $ 0.0₅738
-4.65%
$ -- $ 144
Jun 27, 4 AM $ 0.0₅778
-0.17%
$ -- $ 59
Jun 26, 11 PM $ 0.0₅766
+0.00%
$ -- $ 38
Jun 25, 10 PM $ 0.0₅778
+0.00%
$ -- $ 483
Jun 25, 9 PM $ 0.0₅768
+0.00%
$ -- $ 459
Jun 25, 2 PM $ 0.0₅764
+2.01%
$ -- $ 389
Jun 25, 12 PM $ 0.0₅806
+0.00%
$ -- $ 594
Jun 25, 10 AM $ 0.0₅828
+0.00%
$ -- $ 782
Jun 25, 4 AM $ 0.0₅817
+0.30%
$ -- $ 1,331
Jun 25, 3 AM $ 0.0₅805
+1.76%
$ -- $ 1,268
Jun 25, 1 AM $ 0.0₅789
+0.00%
$ -- $ 1,224
Jun 24, 8 PM $ 0.0₅772
+0.00%
$ -- $ 1,187
Jun 24, 7 PM $ 0.0₅767
+0.00%
$ -- $ 1,141
Jun 24, 12 PM $ 0.0₅805
-14.41%
$ -- $ 1,150
Jun 24, 11 AM $ 0.0₅85
+3.75%
$ -- $ 688
Jun 24, 10 AM $ 0.0₅819
+0.26%
$ -- $ 664
Jun 24, 5 AM $ 0.0₅903
+0.00%
$ -- $ 178
Jun 23, 8 AM $ 0.0₅901
-6.03%
$ -- $ 485
Jun 23, 1 AM $ 0.0₅992
+0.00%
$ -- $ 515
Jun 22, 6 PM $ 0.0000109
+0.50%
$ -- $ 734
Jun 22, 5 PM $ 0.0000108
-2.97%
$ -- $ 714
Jun 22, 1 PM $ 0.0000116
+0.83%
$ -- $ 844
Jun 22, 7 AM $ 0.0000113
+4.48%
$ -- $ 740
Jun 22, 3 AM $ 0.0000107
-0.69%
$ -- $ 637
Jun 22, 1 AM $ 0.0000107
+0.00%
$ -- $ 636
Jun 22, 12 AM $ 0.0000108
+0.00%
$ -- $ 655
Jun 21, 10 PM $ 0.0000103
+0.00%
$ -- $ 577
Jun 21, 9 PM $ 0.0000103
+0.00%
$ -- $ 606
Jun 21, 5 PM $ 0.0000101
+0.00%
$ -- $ 640
Download