Based Asteroid Shiba Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅731
-0.06%
$ -- $ 863
Apr 30, 7 AM $ 0.0₅731
+0.50%
$ -- $ 862
Apr 30, 6 AM $ 0.0₅728
+0.10%
$ -- $ 857
Apr 30, 5 AM $ 0.0₅725
-0.85%
$ -- $ 882
Apr 30, 4 AM $ 0.0₅732
-0.58%
$ -- $ 1,445
Apr 30, 3 AM $ 0.0₅734
+1.84%
$ -- $ 1,849
Apr 30, 2 AM $ 0.0₅72
-1.43%
$ -- $ 1,814
Apr 30, 1 AM $ 0.0₅732
-0.27%
$ -- $ 1,839
Apr 30, 12 AM $ 0.0₅732
+0.54%
$ -- $ 1,828
Apr 29, 11 PM $ 0.0₅728
-0.09%
$ -- $ 1,814
Apr 29, 10 PM $ 0.0₅728
-0.08%
$ -- $ 1,816
Apr 29, 9 PM $ 0.0₅726
+0.10%
$ -- $ 1,814
Apr 29, 8 PM $ 0.0₅726
+0.53%
$ -- $ 1,813
Apr 29, 7 PM $ 0.0₅663
-0.26%
$ -- $ 1,462
Apr 29, 6 PM $ 0.0₅664
+8.74%
$ -- $ 1,468
Apr 29, 4 PM $ 0.0₅614
+0.00%
$ -- $ 1,346
Apr 29, 3 PM $ 0.0₅602
+0.00%
$ -- $ 1,301
Apr 29, 3 AM $ 0.0₅815
+1.23%
$ -- $ 403
Apr 29, 2 AM $ 0.0₅806
-0.19%
$ -- $ 394
Apr 29, 1 AM $ 0.0₅804
-0.25%
$ -- $ 395
Apr 29, 12 AM $ 0.0₅805
-0.12%
$ -- $ 395
Apr 28, 11 PM $ 0.0₅805
+0.02%
$ -- $ 395
Apr 28, 10 PM $ 0.0₅806
+0.08%
$ -- $ 456
Apr 28, 9 PM $ 0.0₅806
-0.08%
$ -- $ 520
Apr 28, 8 PM $ 0.0₅807
-0.02%
$ -- $ 516
Apr 28, 7 PM $ 0.0₅805
-0.24%
$ -- $ 628
Apr 28, 6 PM $ 0.0₅806
+0.15%
$ -- $ 626
Apr 28, 5 PM $ 0.0₅806
-0.29%
$ -- $ 624
Apr 28, 4 PM $ 0.0₅8
+0.33%
$ -- $ 637
Apr 28, 3 PM $ 0.0₅797
+0.41%
$ -- $ 630
Apr 28, 2 PM $ 0.0₅793
-0.24%
$ -- $ 675
Apr 28, 1 PM $ 0.0₅797
+0.03%
$ -- $ 676
Apr 28, 12 PM $ 0.0₅796
+0.02%
$ -- $ 970
Apr 28, 11 AM $ 0.0₅795
-0.33%
$ -- $ 969
Apr 28, 10 AM $ 0.0₅747
+4.97%
$ -- $ 854
Apr 28, 9 AM $ 0.0₅713
+0.08%
$ -- $ 682
Apr 28, 8 AM $ 0.0₅714
-0.07%
$ -- $ 682
Apr 28, 7 AM $ 0.0₅713
+0.03%
$ -- $ 673
Apr 28, 6 AM $ 0.0₅714
-0.35%
$ -- $ 671
Apr 28, 5 AM $ 0.0₅718
+0.26%
$ -- $ 675
Apr 28, 4 AM $ 0.0₅715
-0.08%
$ -- $ 674
Apr 28, 3 AM $ 0.0₅716
+0.18%
$ -- $ 674
Apr 28, 2 AM $ 0.0₅718
-0.21%
$ -- $ 673
Apr 28, 1 AM $ 0.0₅72
-0.27%
$ -- $ 678
Apr 28, 12 AM $ 0.0₅72
-0.15%
$ -- $ 1,490
Apr 27, 11 PM $ 0.0₅718
-1.75%
$ -- $ 1,488
Apr 27, 10 PM $ 0.0₅73
+1.50%
$ -- $ 1,438
Apr 27, 9 PM $ 0.0₅718
-0.04%
$ -- $ 1,371
Apr 27, 8 PM $ 0.0₅718
+3.32%
$ -- $ 1,372
Apr 27, 7 PM $ 0.0₅694
-0.14%
$ -- $ 1,259