Based Asteroid Shiba Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0₅807
-0.16%
$-- $642
May 1, 1 PM $0.0₅808
-0.54%
$-- $932
May 1, 12 PM $0.0₅813
+0.06%
$-- $1,161
May 1, 11 AM $0.0₅812
+0.08%
$-- $1,135
May 1, 10 AM $0.0₅813
+0.16%
$-- $1,142
May 1, 9 AM $0.0₅813
-0.98%
$-- $1,142
May 1, 8 AM $0.0₅821
+0.59%
$-- $1,290
May 1, 7 AM $0.0₅815
-0.01%
$-- $1,281
May 1, 6 AM $0.0₅818
+0.06%
$-- $1,279
May 1, 5 AM $0.0₅817
-3.37%
$-- $1,281
May 1, 4 AM $0.0₅845
-2.36%
$-- $974
May 1, 3 AM $0.0₅867
-1.50%
$-- $924
May 1, 2 AM $0.0₅88
+1.92%
$-- $849
May 1, 1 AM $0.0₅862
+0.21%
$-- $764
May 1, 12 AM $0.0₅861
+0.28%
$-- $769
Apr 30, 11 PM $0.0₅858
+0.13%
$-- $766
Apr 30, 10 PM $0.0₅857
-0.18%
$-- $764
Apr 30, 9 PM $0.0₅86
-0.19%
$-- $757
Apr 30, 8 PM $0.0₅862
+0.17%
$-- $759
Apr 30, 7 PM $0.0₅862
+0.15%
$-- $758
Apr 30, 6 PM $0.0₅858
-0.13%
$-- $1,100
Apr 30, 5 PM $0.0₅858
-0.09%
$-- $1,295
Apr 30, 4 PM $0.0₅86
-0.14%
$-- $1,302
Apr 30, 3 PM $0.0₅862
+0.06%
$-- $1,565
Apr 30, 2 PM $0.0₅861
+1.75%
$-- $1,566
Apr 30, 1 PM $0.0₅846
+9.70%
$-- $1,475
Apr 30, 12 PM $0.0₅771
+0.32%
$-- $1,039
Apr 30, 11 AM $0.0₅771
-0.31%
$-- $1,036
Apr 30, 10 AM $0.0₅773
-0.26%
$-- $1,026
Apr 30, 9 AM $0.0₅775
+5.79%
$-- $1,027
Apr 30, 8 AM $0.0₅731
-0.06%
$-- $863
Apr 30, 7 AM $0.0₅731
+0.50%
$-- $862
Apr 30, 6 AM $0.0₅728
+0.10%
$-- $857
Apr 30, 5 AM $0.0₅725
-0.85%
$-- $882
Apr 30, 4 AM $0.0₅732
-0.58%
$-- $1,445
Apr 30, 3 AM $0.0₅734
+1.84%
$-- $1,849
Apr 30, 2 AM $0.0₅72
-1.43%
$-- $1,814
Apr 30, 1 AM $0.0₅732
-0.27%
$-- $1,839
Apr 30, 12 AM $0.0₅732
+0.54%
$-- $1,828
Apr 29, 11 PM $0.0₅728
-0.09%
$-- $1,814
Apr 29, 10 PM $0.0₅728
-0.08%
$-- $1,816
Apr 29, 9 PM $0.0₅726
+0.10%
$-- $1,814
Apr 29, 8 PM $0.0₅726
+0.53%
$-- $1,813
Apr 29, 7 PM $0.0₅663
-0.26%
$-- $1,462
Apr 29, 6 PM $0.0₅664
+8.74%
$-- $1,468
Apr 29, 4 PM $0.0₅614
+0.00%
$-- $1,346
Apr 29, 3 PM $0.0₅602
+0.00%
$-- $1,301
Apr 29, 3 AM $0.0₅815
+1.23%
$-- $403
Apr 29, 2 AM $0.0₅806
-0.19%
$-- $394
Apr 29, 1 AM $0.0₅804
-0.25%
$-- $395