Based Asteroid Shiba Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅695
+0.11%
$ -- $ 1,260
Apr 27, 5 PM $ 0.0₅695
+1.33%
$ -- $ 1,276
Apr 27, 4 PM $ 0.0₅686
-0.10%
$ -- $ 1,201
Apr 27, 3 PM $ 0.0₅687
+0.75%
$ -- $ 1,481
Apr 27, 2 PM $ 0.0₅682
+0.33%
$ -- $ 1,459
Apr 27, 1 PM $ 0.0₅68
+2.70%
$ -- $ 1,457
Apr 27, 1 AM $ 0.0₅811
+2.70%
$ -- $ 834
Apr 27, 12 AM $ 0.0₅706
+0.04%
$ -- $ 479
Apr 26, 11 PM $ 0.0₅709
+0.60%
$ -- $ 465
Apr 26, 4 PM $ 0.0₅706
+0.00%
$ -- $ 855
Apr 26, 10 AM $ 0.0₅809
-0.55%
$ -- $ 555
Apr 26, 9 AM $ 0.0₅805
+1.41%
$ -- $ 495
Apr 26, 1 AM $ 0.0₅78
+0.10%
$ -- $ 530
Apr 25, 9 PM $ 0.0₅774
+3.27%
$ -- $ 577
Apr 25, 7 PM $ 0.0₅795
+6.72%
$ -- $ 542
Apr 25, 7 AM $ 0.0₅743
+2.23%
$ -- $ 1,031
Apr 25, 6 AM $ 0.0₅727
+1.16%
$ -- $ 986
Apr 25, 5 AM $ 0.0₅718
-0.06%
$ -- $ 963
Apr 25, 4 AM $ 0.0₅719
-1.83%
$ -- $ 966
Apr 25, 3 AM $ 0.0₅732
+0.02%
$ -- $ 926
Apr 25, 2 AM $ 0.0₅732
-0.06%
$ -- $ 925
Apr 25, 1 AM $ 0.0₅732
+0.12%
$ -- $ 926
Apr 25, 12 AM $ 0.0₅721
-0.10%
$ -- $ 899
Apr 24, 11 PM $ 0.0₅722
-1.50%
$ -- $ 909
Apr 24, 10 PM $ 0.0₅733
-0.25%
$ -- $ 885
Apr 24, 9 PM $ 0.0₅734
-0.20%
$ -- $ 986
Apr 24, 8 PM $ 0.0₅734
-2.06%
$ -- $ 1,001
Apr 24, 1 PM $ 0.0₅856
-6.63%
$ -- $ 408
Apr 24, 12 PM $ 0.0₅919
-0.15%
$ -- $ 307
Apr 24, 11 AM $ 0.0₅921
-0.45%
$ -- $ 308
Apr 24, 10 AM $ 0.0₅924
+0.20%
$ -- $ 284
Apr 24, 9 AM $ 0.0₅922
-0.33%
$ -- $ 288
Apr 24, 8 AM $ 0.0₅924
+0.03%
$ -- $ 328
Apr 24, 7 AM $ 0.0₅924
+0.18%
$ -- $ 328
Apr 24, 6 AM $ 0.0₅924
+0.08%
$ -- $ 328
Apr 24, 5 AM $ 0.0₅921
-0.03%
$ -- $ 328
Apr 24, 4 AM $ 0.0₅921
+0.02%
$ -- $ 326
Apr 24, 3 AM $ 0.0₅92
-1.07%
$ -- $ 325
Apr 24, 2 AM $ 0.0₅929
+0.14%
$ -- $ 328
Apr 24, 1 AM $ 0.0₅927
-0.44%
$ -- $ 327
Apr 24, 12 AM $ 0.0₅932
+0.65%
$ -- $ 328
Apr 23, 11 PM $ 0.0₅926
-0.59%
$ -- $ 318
Apr 23, 10 PM $ 0.0₅931
+3.78%
$ -- $ 350
Apr 23, 9 PM $ 0.0₅896
+0.62%
$ -- $ 408
Apr 23, 8 PM $ 0.0₅891
+0.95%
$ -- $ 390
Apr 23, 7 PM $ 0.0₅896
+0.09%
$ -- $ 323
Apr 23, 6 PM $ 0.0₅894
+0.41%
$ -- $ 324
Apr 23, 5 PM $ 0.0₅892
-1.10%
$ -- $ 322
Apr 23, 4 PM $ 0.0₅902
-0.07%
$ -- $ 359
Apr 23, 3 PM $ 0.0₅905
+0.97%
$ -- $ 375