Based Asteroid Shiba Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0₅805
-0.12%
$-- $395
Apr 28, 11 PM $0.0₅805
+0.02%
$-- $395
Apr 28, 10 PM $0.0₅806
+0.08%
$-- $456
Apr 28, 9 PM $0.0₅806
-0.08%
$-- $520
Apr 28, 8 PM $0.0₅807
-0.02%
$-- $516
Apr 28, 7 PM $0.0₅805
-0.24%
$-- $628
Apr 28, 6 PM $0.0₅806
+0.15%
$-- $626
Apr 28, 5 PM $0.0₅806
-0.29%
$-- $624
Apr 28, 4 PM $0.0₅8
+0.33%
$-- $637
Apr 28, 3 PM $0.0₅797
+0.41%
$-- $630
Apr 28, 2 PM $0.0₅793
-0.24%
$-- $675
Apr 28, 1 PM $0.0₅797
+0.03%
$-- $676
Apr 28, 12 PM $0.0₅796
+0.02%
$-- $970
Apr 28, 11 AM $0.0₅795
-0.33%
$-- $969
Apr 28, 10 AM $0.0₅747
+4.97%
$-- $854
Apr 28, 9 AM $0.0₅713
+0.08%
$-- $682
Apr 28, 8 AM $0.0₅714
-0.07%
$-- $682
Apr 28, 7 AM $0.0₅713
+0.03%
$-- $673
Apr 28, 6 AM $0.0₅714
-0.35%
$-- $671
Apr 28, 5 AM $0.0₅718
+0.26%
$-- $675
Apr 28, 4 AM $0.0₅715
-0.08%
$-- $674
Apr 28, 3 AM $0.0₅716
+0.18%
$-- $674
Apr 28, 2 AM $0.0₅718
-0.21%
$-- $673
Apr 28, 1 AM $0.0₅72
-0.27%
$-- $678
Apr 28, 12 AM $0.0₅72
-0.15%
$-- $1,490
Apr 27, 11 PM $0.0₅718
-1.75%
$-- $1,488
Apr 27, 10 PM $0.0₅73
+1.50%
$-- $1,438
Apr 27, 9 PM $0.0₅718
-0.04%
$-- $1,371
Apr 27, 8 PM $0.0₅718
+3.32%
$-- $1,372
Apr 27, 7 PM $0.0₅694
-0.14%
$-- $1,259
Apr 27, 6 PM $0.0₅695
+0.11%
$-- $1,260
Apr 27, 5 PM $0.0₅695
+1.33%
$-- $1,276
Apr 27, 4 PM $0.0₅686
-0.10%
$-- $1,201
Apr 27, 3 PM $0.0₅687
+0.75%
$-- $1,481
Apr 27, 2 PM $0.0₅682
+0.33%
$-- $1,459
Apr 27, 1 PM $0.0₅68
+2.70%
$-- $1,457
Apr 27, 1 AM $0.0₅811
+2.70%
$-- $834
Apr 27, 12 AM $0.0₅706
+0.04%
$-- $479
Apr 26, 11 PM $0.0₅709
+0.60%
$-- $465
Apr 26, 4 PM $0.0₅706
+0.00%
$-- $855
Apr 26, 10 AM $0.0₅809
-0.55%
$-- $555
Apr 26, 9 AM $0.0₅805
+1.41%
$-- $495
Apr 26, 1 AM $0.0₅78
+0.10%
$-- $530
Apr 25, 9 PM $0.0₅774
+3.27%
$-- $577
Apr 25, 7 PM $0.0₅795
+6.72%
$-- $542
Apr 25, 7 AM $0.0₅743
+2.23%
$-- $1,031
Apr 25, 6 AM $0.0₅727
+1.16%
$-- $986
Apr 25, 5 AM $0.0₅718
-0.06%
$-- $963
Apr 25, 4 AM $0.0₅719
-1.83%
$-- $966
Apr 25, 3 AM $0.0₅732
+0.02%
$-- $926