Based Asteroid Shiba Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₅893
+0.00%
$ -- $ 444
Apr 23, 2 AM $ 0.0₅878
-0.19%
$ -- $ 1,245
Apr 23, 1 AM $ 0.0₅88
-0.21%
$ -- $ 1,252
Apr 23, 12 AM $ 0.0₅881
-0.17%
$ -- $ 1,254
Apr 22, 11 PM $ 0.0₅883
-2.53%
$ -- $ 1,256
Apr 22, 10 PM $ 0.0₅906
-2.71%
$ -- $ 1,250
Apr 22, 9 PM $ 0.0₅931
+0.47%
$ -- $ 1,095
Apr 22, 8 PM $ 0.0₅927
-0.23%
$ -- $ 1,095
Apr 22, 7 PM $ 0.0₅929
-0.22%
$ -- $ 1,243
Apr 22, 6 PM $ 0.0₅932
-0.01%
$ -- $ 2,223
Apr 22, 5 PM $ 0.0₅932
-0.61%
$ -- $ 3,514
Apr 22, 4 PM $ 0.0₅938
-1.56%
$ -- $ 4,058
Apr 22, 3 PM $ 0.0₅953
-2.20%
$ -- $ 4,117
Apr 22, 2 PM $ 0.0₅974
+2.50%
$ -- $ 4,594
Apr 22, 1 PM $ 0.0₅95
+0.42%
$ -- $ 5,227
Apr 22, 12 PM $ 0.0₅946
+0.26%
$ -- $ 5,361
Apr 22, 11 AM $ 0.0₅943
+0.31%
$ -- $ 6,501
Apr 22, 10 AM $ 0.0₅942
+0.59%
$ -- $ 6,585
Apr 22, 9 AM $ 0.0₅948
+0.73%
$ -- $ 6,637
Apr 22, 8 AM $ 0.0₅929
+0.00%
$ -- $ 6,546
Apr 22, 7 AM $ 0.0₅918
+0.09%
$ -- $ 6,506
Apr 22, 6 AM $ 0.0₅917
-0.72%
$ -- $ 6,496
Apr 22, 5 AM $ 0.0₅924
+7.92%
$ -- $ 6,493
Apr 22, 4 AM $ 0.0₅856
+8.64%
$ -- $ 6,122
Apr 22, 3 AM $ 0.0₅788
-0.12%
$ -- $ 5,868
Apr 22, 2 AM $ 0.0₅789
+2.55%
$ -- $ 5,873
Apr 22, 1 AM $ 0.0₅769
-0.04%
$ -- $ 5,751
Apr 22, 12 AM $ 0.0₅77
-0.14%
$ -- $ 5,758
Apr 21, 11 PM $ 0.0₅771
-0.49%
$ -- $ 5,766
Apr 21, 10 PM $ 0.0₅775
-0.37%
$ -- $ 5,715
Apr 21, 9 PM $ 0.0₅777
-0.47%
$ -- $ 6,634
Apr 21, 8 PM $ 0.0₅781
+3.88%
$ -- $ 6,647
Apr 21, 7 PM $ 0.0₅752
+1.97%
$ -- $ 6,450
Apr 21, 6 PM $ 0.0₅965
+1.85%
$ -- $ 4,947
Download