Based Asteroid Shiba Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.0₅732
-0.06%
$-- $925
Apr 25, 1 AM $0.0₅732
+0.12%
$-- $926
Apr 25, 12 AM $0.0₅721
-0.10%
$-- $899
Apr 24, 11 PM $0.0₅722
-1.50%
$-- $909
Apr 24, 10 PM $0.0₅733
-0.25%
$-- $885
Apr 24, 9 PM $0.0₅734
-0.20%
$-- $986
Apr 24, 8 PM $0.0₅734
-2.06%
$-- $1,001
Apr 24, 1 PM $0.0₅856
-6.63%
$-- $408
Apr 24, 12 PM $0.0₅919
-0.15%
$-- $307
Apr 24, 11 AM $0.0₅921
-0.45%
$-- $308
Apr 24, 10 AM $0.0₅924
+0.20%
$-- $284
Apr 24, 9 AM $0.0₅922
-0.33%
$-- $288
Apr 24, 8 AM $0.0₅924
+0.03%
$-- $328
Apr 24, 7 AM $0.0₅924
+0.18%
$-- $328
Apr 24, 6 AM $0.0₅924
+0.08%
$-- $328
Apr 24, 5 AM $0.0₅921
-0.03%
$-- $328
Apr 24, 4 AM $0.0₅921
+0.02%
$-- $326
Apr 24, 3 AM $0.0₅92
-1.07%
$-- $325
Apr 24, 2 AM $0.0₅929
+0.14%
$-- $328
Apr 24, 1 AM $0.0₅927
-0.44%
$-- $327
Apr 24, 12 AM $0.0₅932
+0.65%
$-- $328
Apr 23, 11 PM $0.0₅926
-0.59%
$-- $318
Apr 23, 10 PM $0.0₅931
+3.78%
$-- $350
Apr 23, 9 PM $0.0₅896
+0.62%
$-- $408
Apr 23, 8 PM $0.0₅891
+0.95%
$-- $390
Apr 23, 7 PM $0.0₅896
+0.09%
$-- $323
Apr 23, 6 PM $0.0₅894
+0.41%
$-- $324
Apr 23, 5 PM $0.0₅892
-1.10%
$-- $322
Apr 23, 4 PM $0.0₅902
-0.07%
$-- $359
Apr 23, 3 PM $0.0₅905
+0.97%
$-- $375
Apr 23, 2 PM $0.0₅893
+0.00%
$-- $444
Apr 23, 2 AM $0.0₅878
-0.19%
$-- $1,245
Apr 23, 1 AM $0.0₅88
-0.21%
$-- $1,252
Apr 23, 12 AM $0.0₅881
-0.17%
$-- $1,254
Apr 22, 11 PM $0.0₅883
-2.53%
$-- $1,256
Apr 22, 10 PM $0.0₅906
-2.71%
$-- $1,250
Apr 22, 9 PM $0.0₅931
+0.47%
$-- $1,095
Apr 22, 8 PM $0.0₅927
-0.23%
$-- $1,095
Apr 22, 7 PM $0.0₅929
-0.22%
$-- $1,243
Apr 22, 6 PM $0.0₅932
-0.01%
$-- $2,223
Apr 22, 5 PM $0.0₅932
-0.61%
$-- $3,514
Apr 22, 4 PM $0.0₅938
-1.56%
$-- $4,058
Apr 22, 3 PM $0.0₅953
-2.20%
$-- $4,117
Apr 22, 2 PM $0.0₅974
+2.50%
$-- $4,594
Apr 22, 1 PM $0.0₅95
+0.42%
$-- $5,227
Apr 22, 12 PM $0.0₅946
+0.26%
$-- $5,361
Apr 22, 11 AM $0.0₅943
+0.31%
$-- $6,501
Apr 22, 10 AM $0.0₅942
+0.59%
$-- $6,585
Apr 22, 9 AM $0.0₅948
+0.73%
$-- $6,637
Apr 22, 8 AM $0.0₅929
+0.00%
$-- $6,546