Based Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.0₅791
+1.22%
$-- $1,737
Jun 19, 11 AM $0.0₅767
+0.00%
$-- $1,700
Jun 19, 4 AM $0.0₅974
-0.82%
$-- $1,328
Jun 18, 9 PM $0.0₅79
-0.34%
$-- $287
Jun 18, 8 PM $0.0₅793
+3.13%
$-- $288
Jun 18, 7 PM $0.0₅764
+0.49%
$-- $242
Jun 18, 6 PM $0.0₅761
+0.29%
$-- $240
Jun 18, 5 PM $0.0₅759
-0.31%
$-- $239
Jun 18, 4 PM $0.0₅762
-0.68%
$-- $253
Jun 18, 3 PM $0.0₅778
-1.01%
$-- $270
Jun 18, 2 PM $0.0₅784
+0.16%
$-- $279
Jun 18, 1 PM $0.0₅789
-0.05%
$-- $376
Jun 18, 12 PM $0.0₅789
+0.39%
$-- $936
Jun 18, 11 AM $0.0₅794
+0.15%
$-- $937
Jun 18, 10 AM $0.0₅793
-0.28%
$-- $937
Jun 18, 9 AM $0.0₅794
-2.06%
$-- $940
Jun 18, 8 AM $0.0₅81
+0.03%
$-- $912
Jun 18, 7 AM $0.0₅81
+0.76%
$-- $969
Jun 18, 6 AM $0.0₅803
+0.24%
$-- $962
Jun 18, 5 AM $0.0₅8
-1.61%
$-- $957
Jun 18, 4 AM $0.0₅814
-0.14%
$-- $928
Jun 18, 3 AM $0.0₅819
-0.73%
$-- $935
Jun 18, 2 AM $0.0₅825
+0.15%
$-- $940
Jun 18, 1 AM $0.0₅826
+0.32%
$-- $944
Jun 18, 12 AM $0.0₅824
+1.40%
$-- $944
Jun 17, 11 PM $0.0₅812
-0.05%
$-- $919
Jun 17, 10 PM $0.0₅752
+0.17%
$-- $789
Jun 17, 9 PM $0.0₅753
+0.24%
$-- $787
Jun 17, 8 PM $0.0₅752
+0.63%
$-- $821
Jun 17, 7 PM $0.0₅751
-2.40%
$-- $1,134
Jun 17, 6 PM $0.0₅764
-0.64%
$-- $1,172
Jun 17, 5 PM $0.0₅768
+0.39%
$-- $1,634
Jun 17, 4 PM $0.0₅765
-1.80%
$-- $1,635
Jun 17, 3 PM $0.0₅778
+0.83%
$-- $1,691
Jun 17, 2 PM $0.0₅772
-0.48%
$-- $1,787
Jun 17, 1 PM $0.0₅78
+2.32%
$-- $1,937
Jun 17, 12 PM $0.0₅677
+0.00%
$-- $1,278
Jun 16, 4 PM $0.0000104
-3.64%
$-- $2,947
Jun 16, 3 PM $0.0000108
-0.81%
$-- $3,346
Jun 16, 2 PM $0.0000109
+3.48%
$-- $3,277
Jun 16, 12 PM $0.0000103
+0.00%
$-- $3,560
Jun 16, 11 AM $0.0000103
+1.23%
$-- $3,684
Jun 16, 10 AM $0.0000102
-0.12%
$-- $7,426
Jun 16, 4 AM $0.0000108
+0.00%
$-- $14,944
Jun 15, 11 PM $0.0₅932
-3.96%
$-- $16,401
Jun 15, 10 PM $0.00001
+0.75%
$-- $16,297
Jun 15, 4 PM $0.0₅868
+0.00%
$-- $15,327
Jun 15, 2 PM $0.0₅896
+3.57%
$-- $14,754
Jun 15, 1 PM $0.0₅867
-1.37%
$-- $14,689
Jun 15, 12 PM $0.0₅878
+3.35%
$-- $14,252