Based Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0₅764
-0.64%
$ -- $ 1,172
Jun 17, 5 PM $ 0.0₅768
+0.39%
$ -- $ 1,634
Jun 17, 4 PM $ 0.0₅765
-1.80%
$ -- $ 1,635
Jun 17, 3 PM $ 0.0₅778
+0.83%
$ -- $ 1,691
Jun 17, 2 PM $ 0.0₅772
-0.48%
$ -- $ 1,787
Jun 17, 1 PM $ 0.0₅78
+2.32%
$ -- $ 1,937
Jun 17, 12 PM $ 0.0₅677
+0.00%
$ -- $ 1,278
Jun 16, 4 PM $ 0.0000104
-3.64%
$ -- $ 2,947
Jun 16, 3 PM $ 0.0000108
-0.81%
$ -- $ 3,346
Jun 16, 2 PM $ 0.0000109
+3.48%
$ -- $ 3,277
Jun 16, 12 PM $ 0.0000103
+0.00%
$ -- $ 3,560
Jun 16, 11 AM $ 0.0000103
+1.23%
$ -- $ 3,684
Jun 16, 10 AM $ 0.0000102
-0.12%
$ -- $ 7,426
Jun 16, 4 AM $ 0.0000108
+0.00%
$ -- $ 14,944
Jun 15, 11 PM $ 0.0₅932
-3.96%
$ -- $ 16,401
Jun 15, 10 PM $ 0.00001
+0.75%
$ -- $ 16,297
Jun 15, 4 PM $ 0.0₅868
+0.00%
$ -- $ 15,327
Jun 15, 2 PM $ 0.0₅896
+3.57%
$ -- $ 14,754
Jun 15, 1 PM $ 0.0₅867
-1.37%
$ -- $ 14,689
Jun 15, 12 PM $ 0.0₅878
+3.35%
$ -- $ 14,252
Jun 15, 11 AM $ 0.0₅864
+6.51%
$ -- $ 14,094
Jun 15, 10 AM $ 0.0₅76
+0.00%
$ -- $ 9,889
Jun 15, 9 AM $ 0.0₅749
+0.00%
$ -- $ 9,951
Jun 15, 3 AM $ 0.0₅481
+0.00%
$ -- $ 256
Jun 13, 2 PM $ 0.0₅56
-0.04%
$ -- $ 2,822
Jun 13, 12 PM $ 0.0₅565
+0.00%
$ -- $ 6,695
Jun 13, 6 AM $ 0.0₅748
+0.00%
$ -- $ 6,197
Jun 13, 5 AM $ 0.0₅754
-0.12%
$ -- $ 6,175
Jun 12, 9 PM $ 0.0₅789
+0.05%
$ -- $ 6,107
Jun 12, 8 PM $ 0.0₅788
-0.12%
$ -- $ 6,096
Jun 12, 4 PM $ 0.0₅684
-3.64%
$ -- $ 5,356
Jun 12, 11 AM $ 0.0₅658
+0.00%
$ -- $ 123
Jun 12, 4 AM $ 0.0₅625
-0.10%
$ -- $ 26
Jun 12, 3 AM $ 0.0₅625
-0.25%
$ -- $ 26
Jun 12, 2 AM $ 0.0₅627
+0.56%
$ -- $ 26
Jun 12, 1 AM $ 0.0₅622
-0.69%
$ -- $ 26
Jun 12, 12 AM $ 0.0₅626
-0.01%
$ -- $ 26
Jun 11, 11 PM $ 0.0₅627
-0.02%
$ -- $ 26
Jun 11, 10 PM $ 0.0₅627
-0.09%
$ -- $ 26
Jun 11, 9 PM $ 0.0₅628
+0.57%
$ -- $ 26
Jun 11, 8 PM $ 0.0₅625
-0.69%
$ -- $ 26
Jun 11, 7 PM $ 0.0₅631
+0.09%
$ -- $ 27
Jun 11, 6 PM $ 0.0₅63
-0.19%
$ -- $ 27
Jun 11, 5 PM $ 0.0₅626
+1.14%
$ -- $ 27
Jun 11, 4 PM $ 0.0₅62
+0.02%
$ -- $ 10
Jun 11, 3 PM $ 0.0₅621
-0.42%
$ -- $ 10
Jun 11, 2 PM $ 0.0₅623
-0.34%
$ -- $ 51
Jun 11, 1 PM $ 0.0₅622
-0.12%
$ -- $ 51
Jun 11, 12 PM $ 0.0₅622
-1.29%
$ -- $ 65
Jun 11, 11 AM $ 0.0₅628
+0.22%
$ -- $ 63