Based Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0₅864
+6.51%
$-- $14,094
Jun 15, 10 AM $0.0₅76
+0.00%
$-- $9,889
Jun 15, 9 AM $0.0₅749
+0.00%
$-- $9,951
Jun 15, 3 AM $0.0₅481
+0.00%
$-- $256
Jun 13, 2 PM $0.0₅56
-0.04%
$-- $2,822
Jun 13, 12 PM $0.0₅565
+0.00%
$-- $6,695
Jun 13, 6 AM $0.0₅748
+0.00%
$-- $6,197
Jun 13, 5 AM $0.0₅754
-0.12%
$-- $6,175
Jun 12, 9 PM $0.0₅789
+0.05%
$-- $6,107
Jun 12, 8 PM $0.0₅788
-0.12%
$-- $6,096
Jun 12, 4 PM $0.0₅684
-3.64%
$-- $5,356
Jun 12, 11 AM $0.0₅658
+0.00%
$-- $123
Jun 12, 4 AM $0.0₅625
-0.10%
$-- $26
Jun 12, 3 AM $0.0₅625
-0.25%
$-- $26
Jun 12, 2 AM $0.0₅627
+0.56%
$-- $26
Jun 12, 1 AM $0.0₅622
-0.69%
$-- $26
Jun 12, 12 AM $0.0₅626
-0.01%
$-- $26
Jun 11, 11 PM $0.0₅627
-0.02%
$-- $26
Jun 11, 10 PM $0.0₅627
-0.09%
$-- $26
Jun 11, 9 PM $0.0₅628
+0.57%
$-- $26
Jun 11, 8 PM $0.0₅625
-0.69%
$-- $26
Jun 11, 7 PM $0.0₅631
+0.09%
$-- $27
Jun 11, 6 PM $0.0₅63
-0.19%
$-- $27
Jun 11, 5 PM $0.0₅626
+1.14%
$-- $27
Jun 11, 4 PM $0.0₅62
+0.02%
$-- $10
Jun 11, 3 PM $0.0₅621
-0.42%
$-- $10
Jun 11, 2 PM $0.0₅623
-0.34%
$-- $51
Jun 11, 1 PM $0.0₅622
-0.12%
$-- $51
Jun 11, 12 PM $0.0₅622
-1.29%
$-- $65
Jun 11, 11 AM $0.0₅628
+0.22%
$-- $63
Jun 11, 10 AM $0.0₅626
-0.17%
$-- $61
Jun 11, 9 AM $0.0₅627
+0.17%
$-- $74
Jun 11, 8 AM $0.0₅626
+0.46%
$-- $85
Jun 11, 7 AM $0.0₅622
-0.10%
$-- $158
Jun 11, 6 AM $0.0₅625
+0.64%
$-- $158
Jun 11, 5 AM $0.0₅621
-0.44%
$-- $157
Jun 11, 4 AM $0.0₅622
-0.21%
$-- $158
Jun 11, 3 AM $0.0₅619
+0.25%
$-- $173
Jun 11, 2 AM $0.0₅616
-0.59%
$-- $173
Jun 11, 1 AM $0.0₅619
+0.84%
$-- $201
Jun 11, 12 AM $0.0₅613
+0.40%
$-- $200
Jun 10, 11 PM $0.0₅61
+0.17%
$-- $227
Jun 10, 10 PM $0.0₅61
+0.53%
$-- $237
Jun 10, 9 PM $0.0₅611
-0.37%
$-- $245
Jun 10, 8 PM $0.0₅614
+0.11%
$-- $404
Jun 10, 7 PM $0.0₅614
+0.05%
$-- $405
Jun 10, 6 PM $0.0₅612
-0.24%
$-- $405
Jun 10, 5 PM $0.0₅611
-0.65%
$-- $405
Jun 10, 4 PM $0.0₅621
+0.02%
$-- $420
Jun 10, 3 PM $0.0₅622
+3.20%
$-- $424