Based Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0₅603
-0.89%
$-- $381
Jun 10, 1 PM $0.0₅611
+0.51%
$-- $385
Jun 10, 12 PM $0.0₅607
+1.03%
$-- $367
Jun 10, 11 AM $0.0₅6
-0.58%
$-- $363
Jun 10, 10 AM $0.0₅603
+1.07%
$-- $365
Jun 10, 9 AM $0.0₅596
-1.23%
$-- $351
Jun 10, 8 AM $0.0₅605
-5.07%
$-- $334
Jun 10, 7 AM $0.0₅638
+0.49%
$-- $265
Jun 10, 6 AM $0.0₅635
+0.25%
$-- $264
Jun 10, 5 AM $0.0₅632
-0.06%
$-- $263
Jun 10, 4 AM $0.0₅632
+0.63%
$-- $263
Jun 10, 3 AM $0.0₅629
+0.47%
$-- $247
Jun 10, 2 AM $0.0₅626
-2.53%
$-- $246
Jun 10, 1 AM $0.0₅641
-0.11%
$-- $261
Jun 10, 12 AM $0.0₅642
+1.77%
$-- $263
Jun 9, 11 PM $0.0₅63
-1.04%
$-- $326
Jun 9, 10 PM $0.0₅639
-0.75%
$-- $352
Jun 9, 9 PM $0.0₅644
-7.00%
$-- $345
Jun 9, 8 PM $0.0₅693
+1.60%
$-- $187
Jun 9, 7 PM $0.0₅682
+0.23%
$-- $186
Jun 9, 6 PM $0.0₅681
+0.46%
$-- $186
Jun 9, 5 PM $0.0₅679
+1.05%
$-- $207
Jun 9, 4 PM $0.0₅677
-0.82%
$-- $191
Jun 9, 3 PM $0.0₅682
+0.10%
$-- $202
Jun 9, 2 PM $0.0₅683
-1.70%
$-- $201
Jun 9, 1 PM $0.0₅695
-0.24%
$-- $206
Jun 9, 12 PM $0.0₅697
+0.26%
$-- $206
Jun 9, 11 AM $0.0₅694
-0.16%
$-- $206
Jun 9, 10 AM $0.0₅695
+0.04%
$-- $206
Jun 9, 9 AM $0.0₅694
-0.46%
$-- $205
Jun 9, 8 AM $0.0₅698
-0.17%
$-- $206
Jun 9, 7 AM $0.0₅699
-0.50%
$-- $207
Jun 9, 6 AM $0.0₅703
+0.04%
$-- $208
Jun 9, 5 AM $0.0₅703
+0.04%
$-- $208
Jun 9, 4 AM $0.0₅701
+1.15%
$-- $208
Jun 9, 3 AM $0.0₅693
+0.10%
$-- $205
Jun 9, 2 AM $0.0₅691
+1.64%
$-- $205
Jun 9, 1 AM $0.0₅68
+0.43%
$-- $165
Jun 9, 12 AM $0.0₅678
+3.49%
$-- $161
Jun 8, 11 PM $0.0₅658
+2.09%
$-- $70
Jun 8, 10 PM $0.0₅643
-0.72%
$-- $63
Jun 8, 9 PM $0.0₅65
+1.45%
$-- $63
Jun 8, 8 PM $0.0₅64
-0.06%
$-- $62
Jun 8, 7 PM $0.0₅641
+0.38%
$-- $62
Jun 8, 6 PM $0.0₅639
+1.04%
$-- $62
Jun 8, 5 PM $0.0₅631
-0.22%
$-- $40
Jun 8, 4 PM $0.0₅635
+0.36%
$-- $40
Jun 8, 3 PM $0.0₅632
+0.49%
$-- $30
Jun 8, 2 PM $0.0₅63
+0.20%
$-- $40
Jun 8, 1 PM $0.0₅629
-0.32%
$-- $40