Based Asteroid Shiba Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0₅631
+0.32%
$-- $40
Jun 8, 11 AM $0.0₅632
+1.28%
$-- $40
Jun 8, 10 AM $0.0₅623
+0.34%
$-- $39
Jun 8, 9 AM $0.0₅62
-0.03%
$-- $39
Jun 8, 8 AM $0.0₅622
-0.50%
$-- $39
Jun 8, 7 AM $0.0₅626
+0.63%
$-- $39
Jun 8, 6 AM $0.0₅621
+0.95%
$-- $39
Jun 8, 5 AM $0.0₅615
-0.87%
$-- $39
Jun 8, 4 AM $0.0₅619
-1.24%
$-- $39
Jun 8, 3 AM $0.0₅627
-0.17%
$-- $39
Jun 8, 2 AM $0.0₅628
-0.04%
$-- $40
Jun 8, 1 AM $0.0₅627
-1.17%
$-- $40
Jun 8, 12 AM $0.0₅636
+1.25%
$-- $40
Jun 7, 11 PM $0.0₅628
+1.59%
$-- $40
Jun 7, 10 PM $0.0₅618
+3.35%
$-- $9
Jun 7, 9 PM $0.0₅598
-0.02%
$-- $9
Jun 7, 8 PM $0.0₅597
+0.62%
$-- $98
Jun 7, 7 PM $0.0₅591
-1.42%
$-- $202
Jun 7, 6 PM $0.0₅601
+0.22%
$-- $204
Jun 7, 5 PM $0.0₅601
+0.45%
$-- $204
Jun 7, 4 PM $0.0₅599
+0.08%
$-- $204
Jun 7, 3 PM $0.0₅6
+0.99%
$-- $204
Jun 7, 2 PM $0.0₅596
+0.96%
$-- $195
Jun 7, 1 PM $0.0₅591
-0.05%
$-- $193
Jun 7, 12 PM $0.0₅591
-0.79%
$-- $194
Jun 7, 11 AM $0.0₅596
+0.28%
$-- $195
Jun 7, 10 AM $0.0₅596
-0.15%
$-- $195
Jun 7, 9 AM $0.0₅597
+0.53%
$-- $195
Jun 7, 8 AM $0.0₅592
+0.40%
$-- $195
Jun 7, 7 AM $0.0₅589
-0.07%
$-- $193
Jun 7, 6 AM $0.0₅59
+0.71%
$-- $193
Jun 7, 5 AM $0.0₅586
+0.56%
$-- $192
Jun 7, 4 AM $0.0₅581
-0.23%
$-- $191
Jun 7, 3 AM $0.0₅582
+0.10%
$-- $191
Jun 7, 2 AM $0.0₅579
-0.16%
$-- $191
Jun 7, 1 AM $0.0₅58
+1.41%
$-- $190
Jun 7, 12 AM $0.0₅574
+0.13%
$-- $188
Jun 6, 11 PM $0.0₅573
+0.45%
$-- $188
Jun 6, 10 PM $0.0₅569
-0.23%
$-- $187
Jun 6, 9 PM $0.0₅571
+5.35%
$-- $221
Jun 6, 8 PM $0.0₅506
+0.00%
$-- $48
Jun 6, 7 PM $0.0₅505
+0.01%
$-- $48
Jun 6, 6 PM $0.0₅506
+0.24%
$-- $48
Jun 6, 5 PM $0.0₅506
-0.30%
$-- $48
Jun 6, 4 PM $0.0₅506
-0.30%
$-- $48
Jun 6, 3 PM $0.0₅508
+0.03%
$-- $48
Jun 6, 2 PM $0.0₅508
+0.30%
$-- $48
Jun 6, 1 PM $0.0₅507
-0.23%
$-- $48
Jun 6, 12 PM $0.0₅506
-0.09%
$-- $48
Jun 6, 11 AM $0.0₅507
+1.16%
$-- $48