Based Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.0₅501
-1.56%
$-- $48
Jun 6, 9 AM $0.0₅515
-0.05%
$-- $49
Jun 6, 8 AM $0.0₅515
+0.63%
$-- $49
Jun 6, 7 AM $0.0₅51
+0.74%
$-- $49
Jun 6, 6 AM $0.0₅509
+0.23%
$-- $48
Jun 6, 5 AM $0.0₅506
+2.58%
$-- $48
Jun 6, 4 AM $0.0₅493
-2.72%
$-- $47
Jun 6, 3 AM $0.0₅507
-1.34%
$-- $48
Jun 6, 2 AM $0.0₅513
-0.38%
$-- $49
Jun 6, 1 AM $0.0₅516
-0.50%
$-- $49
Jun 6, 12 AM $0.0₅518
+1.44%
$-- $49
Jun 5, 11 PM $0.0₅509
-1.98%
$-- $48
Jun 5, 10 PM $0.0₅52
-3.36%
$-- $54
Jun 5, 9 PM $0.0₅538
-0.25%
$-- $20
Jun 5, 8 PM $0.0₅537
+1.91%
$-- $5
Jun 5, 7 PM $0.0₅523
+0.05%
$-- $5
Jun 5, 6 PM $0.0₅527
-1.69%
$-- $5
Jun 5, 5 PM $0.0₅537
+0.01%
$-- $5
Jun 5, 4 PM $0.0₅534
+0.59%
$-- $5
Jun 5, 3 PM $0.0₅535
-0.71%
$-- $22
Jun 5, 2 PM $0.0₅542
-1.40%
$-- $30
Jun 5, 1 PM $0.0₅558
+0.26%
$-- $30
Jun 5, 12 PM $0.0₅557
-0.81%
$-- $215
Jun 5, 11 AM $0.0₅563
-0.03%
$-- $278
Jun 5, 10 AM $0.0₅564
-0.24%
$-- $279
Jun 5, 9 AM $0.0₅566
+0.95%
$-- $462
Jun 5, 8 AM $0.0₅562
-0.34%
$-- $457
Jun 5, 7 AM $0.0₅562
+0.75%
$-- $460
Jun 5, 6 AM $0.0₅559
-1.83%
$-- $455
Jun 5, 5 AM $0.0₅574
-1.40%
$-- $484
Jun 5, 4 AM $0.0₅583
-0.06%
$-- $495
Jun 5, 3 AM $0.0₅584
+0.19%
$-- $806
Jun 5, 2 AM $0.0₅585
-0.91%
$-- $805
Jun 5, 1 AM $0.0₅59
-0.73%
$-- $830
Jun 5, 12 AM $0.0₅596
+0.16%
$-- $837
Jun 4, 11 PM $0.0₅594
+0.29%
$-- $837
Jun 4, 10 PM $0.0₅59
-0.29%
$-- $864
Jun 4, 9 PM $0.0₅591
-0.51%
$-- $933
Jun 4, 8 PM $0.0₅594
-0.33%
$-- $1,901
Jun 4, 7 PM $0.0₅597
+0.34%
$-- $1,907
Jun 4, 6 PM $0.0₅595
+0.43%
$-- $1,904
Jun 4, 5 PM $0.0₅589
-1.10%
$-- $1,897
Jun 4, 4 PM $0.0₅596
-0.99%
$-- $1,905
Jun 4, 3 PM $0.0₅603
-0.16%
$-- $1,884
Jun 4, 2 PM $0.0₅606
-0.16%
$-- $1,874
Jun 4, 1 PM $0.0₅606
+6.95%
$-- $1,884
Jun 4, 6 AM $0.0₅594
+0.62%
$-- $1,421
Jun 4, 5 AM $0.0₅59
-1.70%
$-- $1,409
Jun 4, 4 AM $0.0₅565
+0.00%
$-- $1,106
Jun 3, 9 PM $0.0₅306
+0.00%
$-- $194