Based Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₅583
-0.06%
$ -- $ 495
Jun 5, 3 AM $ 0.0₅584
+0.19%
$ -- $ 806
Jun 5, 2 AM $ 0.0₅585
-0.91%
$ -- $ 805
Jun 5, 1 AM $ 0.0₅59
-0.73%
$ -- $ 830
Jun 5, 12 AM $ 0.0₅596
+0.16%
$ -- $ 837
Jun 4, 11 PM $ 0.0₅594
+0.29%
$ -- $ 837
Jun 4, 10 PM $ 0.0₅59
-0.29%
$ -- $ 864
Jun 4, 9 PM $ 0.0₅591
-0.51%
$ -- $ 933
Jun 4, 8 PM $ 0.0₅594
-0.33%
$ -- $ 1,901
Jun 4, 7 PM $ 0.0₅597
+0.34%
$ -- $ 1,907
Jun 4, 6 PM $ 0.0₅595
+0.43%
$ -- $ 1,904
Jun 4, 5 PM $ 0.0₅589
-1.10%
$ -- $ 1,897
Jun 4, 4 PM $ 0.0₅596
-0.99%
$ -- $ 1,905
Jun 4, 3 PM $ 0.0₅603
-0.16%
$ -- $ 1,884
Jun 4, 2 PM $ 0.0₅606
-0.16%
$ -- $ 1,874
Jun 4, 1 PM $ 0.0₅606
+6.95%
$ -- $ 1,884
Jun 4, 6 AM $ 0.0₅594
+0.62%
$ -- $ 1,421
Jun 4, 5 AM $ 0.0₅59
-1.70%
$ -- $ 1,409
Jun 4, 4 AM $ 0.0₅565
+0.00%
$ -- $ 1,106
Jun 3, 9 PM $ 0.0₅306
+0.00%
$ -- $ 194
May 28, 7 AM $ 0.0₅292
+0.00%
$ -- $ 85
May 23, 9 PM $ 0.0₅34
+0.00%
$ -- $ 8
May 21, 1 PM $ 0.0₅338
+0.18%
$ -- $ 14
May 20, 11 AM $ 0.0₅354
+0.70%
$ -- $ 391
May 20, 10 AM $ 0.0₅352
+0.00%
$ -- $ 381
May 20, 6 AM $ 0.0₅348
+0.22%
$ -- $ 370
May 20, 5 AM $ 0.0₅346
+0.00%
$ -- $ 369
May 20, 4 AM $ 0.0₅345
-0.07%
$ -- $ 368
May 20, 3 AM $ 0.0₅346
+2.35%
$ -- $ 367
May 19, 5 PM $ 0.0₅346
+0.00%
$ -- $ 290
May 19, 2 PM $ 0.0₅334
-0.78%
$ -- $ 250
May 19, 1 PM $ 0.0₅336
+0.15%
$ -- $ 253
May 19, 12 PM $ 0.0₅336
+0.00%
$ -- $ 252
May 8, 3 AM $ 0.0₅544
+0.00%
$ -- $ 267
May 7, 3 PM $ 0.0₅621
+0.00%
$ -- $ 341
May 7, 2 AM $ 0.0₅691
+6.23%
$ -- $ 266
May 6, 2 PM $ 0.0₅672
-2.16%
$ -- $ 1,698
May 6, 10 AM $ 0.0₅703
+0.00%
$ -- $ 1,844
May 6, 8 AM $ 0.0₅716
+0.00%
$ -- $ 1,822
May 6, 3 AM $ 0.0₅718
+0.00%
$ -- $ 1,959
May 5, 8 PM $ 0.0000115
+0.00%
$ -- $ 1,109
May 5, 7 PM $ 0.0000115
+0.02%
$ -- $ 1,106
May 5, 6 PM $ 0.0000115
-2.48%
$ -- $ 1,544
May 5, 5 PM $ 0.0000118
+4.18%
$ -- $ 1,584
May 5, 4 PM $ 0.0000114
-3.02%
$ -- $ 1,744
May 5, 3 PM $ 0.0000117
+0.28%
$ -- $ 4,136
May 5, 2 PM $ 0.0000117
-0.77%
$ -- $ 4,239
May 5, 1 PM $ 0.0000118
+0.20%
$ -- $ 4,273
May 5, 12 PM $ 0.0000118
+0.44%
$ -- $ 4,522
May 5, 11 AM $ 0.0000117
+4.88%
$ -- $ 4,501